Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.408
+6.11%
$19.66 million $125,874
Nov 2, 2023 $0.384
-3.53%
$18.53 million $95,330
Nov 1, 2023 $0.398
+6.20%
$19.18 million $80,299
Oct 31, 2023 $0.373
-3.95%
$17.99 million $86,834
Oct 30, 2023 $0.389
+3.03%
$18.76 million $77,424
Oct 29, 2023 $0.375
+3.48%
$18.1 million $85,736
Oct 28, 2023 $0.316
+0.70%
$15.24 million $73,314
Oct 27, 2023 $0.32
-30.44%
$15.41 million $53,744
Oct 26, 2023 $0.46
-3.87%
$22.27 million $72,214
Oct 25, 2023 $0.478
-4.59%
$23.13 million $71,146
Oct 24, 2023 $0.501
+16.62%
$24.25 million $83,051
Oct 23, 2023 $0.428
+5.54%
$20.71 million $80,805
Oct 22, 2023 $0.406
+8.82%
$19.64 million $69,490
Oct 21, 2023 $0.372
-3.68%
$18 million $84,960
Oct 20, 2023 $0.386
-4.91%
$18.67 million $53,703
Oct 19, 2023 $0.406
-9.66%
$19.7 million $75,968
Oct 18, 2023 $0.449
+10.41%
$21.82 million $79,134
Oct 17, 2023 $0.407
-2.80%
$19.75 million $67,289
Oct 16, 2023 $0.417
-13.15%
$20.27 million $69,146
Oct 15, 2023 $0.481
-10.29%
$23.38 million $80,803
Oct 14, 2023 $0.536
-7.44%
$26.04 million $89,379
Oct 13, 2023 $0.579
-2.13%
$28.14 million $67,703
Oct 12, 2023 $0.592
+9.80%
$28.8 million $116,778
Oct 11, 2023 $0.54
-12.18%
$26.26 million $71,396
Oct 10, 2023 $0.614
-15.51%
$29.88 million $71,064
Oct 9, 2023 $0.725
-2.36%
$35.27 million $62,315
Oct 8, 2023 $0.742
-1.61%
$36.1 million $70,425
Oct 7, 2023 $0.755
+3.11%
$36.73 million $73,592
Oct 6, 2023 $0.732
+2.03%
$35.6 million $65,437
Oct 5, 2023 $0.717
-6.58%
$34.94 million $66,232
Oct 4, 2023 $0.769
-4.74%
$37.43 million $88,970
Oct 3, 2023 $0.808
-1.92%
$39.35 million $80,738
Oct 2, 2023 $0.822
-2.73%
$40.04 million $66,279
Oct 1, 2023 $0.847
+0.39%
$41.25 million $75,947
Sep 30, 2023 $0.846
-0.44%
$41.2 million $69,822
Sep 29, 2023 $0.85
-0.75%
$41.39 million $71,565
Sep 28, 2023 $0.858
+3.17%
$41.8 million $78,090
Sep 27, 2023 $0.834
-8.87%
$40.63 million $94,861
Sep 26, 2023 $0.914
-0.63%
$44.58 million $76,642
Sep 25, 2023 $0.922
-3.44%
$44.93 million $74,408
Sep 24, 2023 $0.953
-3.53%
$46.45 million $67,542
Sep 23, 2023 $0.988
+1.67%
$48.17 million $90,145
Sep 22, 2023 $0.971
+4.58%
$47.33 million $85,152
Sep 21, 2023 $0.928
-3.66%
$45.25 million $61,554
Sep 20, 2023 $0.963
+4.39%
$46.95 million $75,362
Sep 19, 2023 $0.922
+6.97%
$44.93 million $59,768
Sep 18, 2023 $0.862
+0.05%
$42.02 million $60,283
Sep 17, 2023 $0.859
-0.51%
$41.9 million $64,095
Sep 16, 2023 $0.864
-0.45%
$42.11 million $58,032
Sep 15, 2023 $0.868
+9.22%
$42.34 million $63,653