Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $0.796
-1.55%
$38.85 million $61,264
Sep 13, 2023 $0.809
+5.27%
$39.5 million $68,043
Sep 12, 2023 $0.769
+5.54%
$37.53 million $106,908
Sep 11, 2023 $0.729
+1.71%
$35.6 million $57,602
Sep 10, 2023 $0.718
-13.65%
$35.06 million $61,691
Sep 9, 2023 $0.831
-11.65%
$40.6 million $79,070
Sep 8, 2023 $0.941
+25.90%
$45.95 million $158,526
Sep 7, 2023 $0.748
-29.23%
$36.56 million $358,091
Sep 6, 2023 $1.06
-1.46%
$51.66 million $113,035
Sep 5, 2023 $1.07
-8.35%
$52.42 million $213,219
Sep 4, 2023 $1.17
+5.09%
$57.3 million $102,781
Sep 3, 2023 $1.12
-7.19%
$54.53 million $247,313
Sep 2, 2023 $1.2
-1.44%
$58.73 million $81,556
Sep 1, 2023 $1.22
-2.96%
$59.49 million $99,089
Aug 31, 2023 $1.26
-1.72%
$61.4 million $96,605
Aug 30, 2023 $1.28
+1.69%
$62.62 million $105,045
Aug 29, 2023 $1.26
-4.25%
$61.56 million $119,679
Aug 28, 2023 $1.31
+5.23%
$64.32 million $124,804
Aug 27, 2023 $1.25
+1.18%
$61.08 million $91,839
Aug 26, 2023 $1.23
-6.33%
$60.35 million $85,597
Aug 25, 2023 $1.32
+1.21%
$64.49 million $74,591
Aug 24, 2023 $1.3
+8.64%
$63.93 million $140,239
Aug 23, 2023 $1.2
+1.99%
$58.88 million $144,131
Aug 22, 2023 $1.17
-0.75%
$57.64 million $72,086
Aug 21, 2023 $1.18
+7.23%
$58.07 million $164,434
Aug 20, 2023 $1.1
-0.02%
$54.15 million $225,683
Aug 19, 2023 $4.48
+0.16%
$219.73 million $132,119
Aug 18, 2023 $4.47
+0.01%
$219.44 million $131,944
Aug 17, 2023 $4.47
+180.41%
$219.47 million $131,878
Aug 16, 2023 $1.59
-2.11%
$78.27 million $197,111
Aug 15, 2023 $1.63
-16.38%
$79.95 million $348,185
Aug 14, 2023 $1.92
+4.52%
$94.45 million $236,305
Aug 13, 2023 $1.84
-9.96%
$90.32 million $116,667
Aug 12, 2023 $2.04
+9.04%
$100.3 million $66,418
Aug 11, 2023 $1.87
-2.77%
$91.98 million $606,068
Aug 10, 2023 $1.93
-15.77%
$94.69 million $339,681
Aug 9, 2023 $2.29
-3.10%
$112.39 million $386,290
Aug 8, 2023 $2.36
-6.42%
$115.95 million $126,805
Aug 7, 2023 $2.52
+4.11%
$123.9 million $291,934
Aug 6, 2023 $2.42
-1.53%
$119.01 million $125,176
Aug 5, 2023 $2.46
+11.96%
$120.82 million $115,049
Aug 4, 2023 $2.19
-18.87%
$107.9 million $477,536
Aug 3, 2023 $2.18
-16.46%
$107.16 million $184,994
Aug 2, 2023 $2.61
+16.43%
$128.18 million $542,637
Aug 1, 2023 $2.24
+2.52%
$110.14 million $156,047
Jul 31, 2023 $2.18
-3.83%
$107.42 million $138,463
Jul 30, 2023 $2.26
-1.95%
$111.04 million $609,771
Jul 29, 2023 $2.3
-4.96%
$113.25 million $188,576
Jul 28, 2023 $2.42
+1.77%
$119.2 million $145,401
Jul 27, 2023 $2.38
-0.26%
$117.17 million $211,729