Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.00787
-0.16%
$211,187 $23
Jun 20, 2026 $0.00788
-1.08%
$-- $171
Jun 19, 2026 $0.00797
+0.16%
$213,752 $65
Jun 18, 2026 $0.00795
-1.95%
$213,382 $162
Jun 17, 2026 $0.0081
+0.13%
$217,283 $109
Jun 16, 2026 $0.00815
-0.54%
$218,655 $135
Jun 15, 2026 $0.00821
+0.24%
$220,308 $127
Jun 14, 2026 $0.00818
+0.60%
$219,397 $57
Jun 13, 2026 $0.00815
+0.53%
$-- $64
Jun 12, 2026 $0.00811
+0.23%
$217,556 $94
Jun 11, 2026 $0.00812
+1.18%
$-- $126
Jun 10, 2026 $0.00799
-0.43%
$214,346 $166
Jun 9, 2026 $0.00808
-0.35%
$216,677 $195
Jun 8, 2026 $0.00811
+0.25%
$217,579 $217
Jun 7, 2026 $0.00804
+0.90%
$215,587 $218
Jun 6, 2026 $0.00794
+0.46%
$-- $672
Jun 5, 2026 $0.0079
-2.61%
$212,005 $853
Jun 4, 2026 $0.00811
-1.26%
$217,456 $667
Jun 3, 2026 $0.00822
-2.37%
$220,539 $722
Jun 2, 2026 $0.00842
-2.51%
$225,954 $380
Jun 1, 2026 $0.00866
-1.63%
$232,350 $751
May 31, 2026 $0.00883
-0.32%
$-- $533
May 30, 2026 $0.00883
+5.35%
$236,878 $548
May 29, 2026 $0.00836
+0.28%
$224,297 $62
May 28, 2026 $0.00835
-0.01%
$224,065 $594
May 27, 2026 $0.00837
-0.25%
$224,468 $20
May 26, 2026 $0.00841
+0.49%
$-- $263
May 25, 2026 $0.00838
+0.35%
$224,812 $135
May 24, 2026 $0.00834
+0.06%
$223,676 $72
May 23, 2026 $0.00834
+0.89%
$223,694 $180
May 22, 2026 $0.00832
-99.99%
$223,209 $53
May 21, 2026 $118.36
+1.46%
$-- $26,635
May 20, 2026 $116.91
-3.74%
$3.14 billion $2,231
May 19, 2026 $119.07
+0.00%
$-- $48,168
May 18, 2026 $132.69
+6.96%
$3.56 billion $33,551
May 17, 2026 $0.00851
+0.00%
$228,304 $1,145
May 16, 2026 $105.04
-13.46%
$2.82 billion $25,517
May 15, 2026 $119.94
-5.86%
$-- $8,343
May 14, 2026 $119.76
+8.41%
$3.21 billion $7,568
May 13, 2026 $112.87
+13.63%
$-- $11,978
May 12, 2026 $100.17
+5.28%
$2.69 billion $39,286
May 11, 2026 $97.52
+1.13%
$2.62 billion $6,048
May 10, 2026 $96.56
-6.10%
$2.59 billion $5,474
May 9, 2026 $113.23
+4.37%
$-- $4,166
May 8, 2026 $0.00846
-99.99%
$227,005 $218
May 7, 2026 $120.92
+1.41%
$3.24 billion $6,155
May 6, 2026 $113.21
+1.51%
$-- $34,478
May 5, 2026 $111.25
+1.27M%
$2.98 billion $23,428
May 4, 2026 $111.24
-1.99%
$-- $7,900
May 1, 2026 $118.85
+1.28M%
$3.19 billion $1,319