Level Historical Data

LVL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.011
-0.02%
$ -- $ 1,640
Dec 28, 2025 $ 0.0109
-0.37%
$ 292,846 $ 1,125
Dec 27, 2025 $ 0.0108
+0.00%
$ -- $ 990
Dec 26, 2025 $ 0.0108
-0.76%
$ 289,492 $ 953
Dec 25, 2025 $ 0.0109
-0.60%
$ 291,089 $ 767
Dec 24, 2025 $ 0.0109
+0.09%
$ 292,918 $ 749
Dec 23, 2025 $ 0.0109
-0.63%
$ -- $ 678
Dec 22, 2025 $ 0.011
-0.74%
$ 294,503 $ 607
Dec 21, 2025 $ 0.0109
-0.60%
$ 293,590 $ 458
Dec 19, 2025 $ 0.0111
+1.11%
$ 297,393 $ 383
Dec 18, 2025 $ 0.0109
-0.48%
$ 293,534 $ 9,031
Dec 17, 2025 $ 0.0109
-1.92%
$ 291,802 $ 8,737
Dec 16, 2025 $ 0.0112
+1.11%
$ -- $ 8,766
Dec 15, 2025 $ 0.011
-1.62%
$ 295,586 $ 8,436
Dec 14, 2025 $ 0.0112
-0.94%
$ 300,735 $ 8,333
Dec 13, 2025 $ 0.0113
+0.68%
$ 303,549 $ 8,399
Dec 12, 2025 $ 0.0112
-0.78%
$ -- $ 2,066
Dec 11, 2025 $ 0.0112
-0.46%
$ 301,402 $ 1,973
Dec 10, 2025 $ 0.0114
+0.57%
$ 305,754 $ 1,344
Dec 9, 2025 $ 0.0114
+0.15%
$ 304,754 $ 1,170
Dec 8, 2025 $ 0.0114
+0.72%
$ 305,522 $ 853
Dec 7, 2025 $ 0.0113
+0.03%
$ 302,576 $ 691
Dec 6, 2025 $ 0.0113
+0.41%
$ -- $ 417
Dec 5, 2025 $ 0.0112
-1.20%
$ 301,682 $ 358
Dec 4, 2025 $ 0.0113
-2.05%
$ 302,930 $ 110
Dec 3, 2025 $ 0.0115
+2.39%
$ 307,890 $ 1,419
Dec 2, 2025 $ 0.0112
+3.59%
$ 301,018 $ 133
Dec 1, 2025 $ 0.0108
-4.52%
$ 290,184 $ 306
Nov 30, 2025 $ 0.0114
+0.87%
$ 304,680 $ 1,220
Nov 29, 2025 $ 0.0113
-0.43%
$ 301,844 $ 968
Nov 28, 2025 $ 0.0113
-0.57%
$ 303,801 $ 943
Nov 27, 2025 $ 0.0114
-0.28%
$ 305,117 $ 812
Nov 26, 2025 $ 0.0114
+1.40%
$ 304,640 $ 777
Nov 25, 2025 $ 0.0112
-0.75%
$ 300,647 $ 487
Nov 24, 2025 $ 0.0113
+1.29%
$ 302,488 $ 1,310
Nov 23, 2025 $ 0.0112
+0.84%
$ 298,961 $ 1,054
Nov 22, 2025 $ 0.011
+0.21%
$ 295,349 $ 976
Nov 21, 2025 $ 0.011
-0.71%
$ 294,287 $ 761
Nov 20, 2025 $ 0.0111
-2.40%
$ 297,291 $ 103
Nov 19, 2025 $ 0.0111
-2.75%
$ 299,086 $ 757
Nov 18, 2025 $ 0.0114
+0.75%
$ -- $ 532
Nov 17, 2025 $ 0.0113
-1.60%
$ 302,344 $ 231
Nov 16, 2025 $ 0.0115
-0.55%
$ 306,886 $ 917
Nov 15, 2025 $ 0.0115
+0.02%
$ 309,783 $ 589
Nov 14, 2025 $ 0.0114
-0.36%
$ 306,995 $ 489
Nov 13, 2025 $ 0.0114
-2.55%
$ 307,833 $ 154
Nov 12, 2025 $ 0.0116
-0.79%
$ -- $ 122
Nov 11, 2025 $ 0.0118
-1.55%
$ 315,532 $ 28
Nov 10, 2025 $ 0.0119
-0.78%
$ 318,935 $ 292
Nov 9, 2025 $ 0.012
+0.20%
$ 321,944 $ 174