Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.0113
-0.16%
$-- $187
Jan 18, 2026 $0.0113
-0.45%
$303,415 $42
Jan 17, 2026 $0.0114
+1.11%
$-- $42
Jan 16, 2026 $0.0113
-0.69%
$303,481 $53
Jan 15, 2026 $0.0113
-0.76%
$304,401 $132
Jan 14, 2026 $0.0115
+0.50%
$308,342 $296
Jan 13, 2026 $0.0115
+2.28%
$308,318 $366
Jan 12, 2026 $0.0111
-0.46%
$298,947 $604
Jan 11, 2026 $0.0112
-0.34%
$299,249 $554
Jan 10, 2026 $0.0112
-0.94%
$301,131 $512
Jan 9, 2026 $0.0111
+0.00%
$-- $423
Jan 8, 2026 $0.0111
-0.27%
$297,832 $393
Jan 7, 2026 $0.0112
-0.99%
$299,837 $276
Jan 6, 2026 $0.0113
-0.36%
$301,989 $191
Jan 5, 2026 $0.0112
-0.06%
$301,086 $72
Jan 3, 2026 $0.011
-0.39%
$-- $323
Jan 2, 2026 $0.0111
+0.83%
$-- $270
Jan 1, 2026 $0.0109
-1.63%
$292,970 $1,018
Dec 31, 2025 $0.0112
+0.96%
$-- $997
Dec 30, 2025 $0.0109
-0.47%
$-- $1,662
Dec 29, 2025 $0.011
-0.02%
$-- $1,640
Dec 28, 2025 $0.0109
-0.37%
$292,846 $1,125
Dec 27, 2025 $0.0108
+0.00%
$-- $990
Dec 26, 2025 $0.0108
-0.76%
$289,492 $953
Dec 25, 2025 $0.0109
-0.60%
$291,089 $767
Dec 24, 2025 $0.0109
+0.09%
$292,918 $749
Dec 23, 2025 $0.0109
-0.63%
$-- $678
Dec 22, 2025 $0.011
-0.74%
$294,503 $607
Dec 21, 2025 $0.0109
-0.60%
$293,590 $458
Dec 19, 2025 $0.0111
+1.11%
$297,393 $383
Dec 18, 2025 $0.0109
-0.48%
$293,534 $9,031
Dec 17, 2025 $0.0109
-1.92%
$291,802 $8,737
Dec 16, 2025 $0.0112
+1.11%
$-- $8,766
Dec 15, 2025 $0.011
-1.62%
$295,586 $8,436
Dec 14, 2025 $0.0112
-0.94%
$300,735 $8,333
Dec 13, 2025 $0.0113
+0.68%
$303,549 $8,399
Dec 12, 2025 $0.0112
-0.78%
$-- $2,066
Dec 11, 2025 $0.0112
-0.46%
$301,402 $1,973
Dec 10, 2025 $0.0114
+0.57%
$305,754 $1,344
Dec 9, 2025 $0.0114
+0.15%
$304,754 $1,170
Dec 8, 2025 $0.0114
+0.72%
$305,522 $853
Dec 7, 2025 $0.0113
+0.03%
$302,576 $691
Dec 6, 2025 $0.0113
+0.41%
$-- $417
Dec 5, 2025 $0.0112
-1.20%
$301,682 $358
Dec 4, 2025 $0.0113
-2.05%
$302,930 $110
Dec 3, 2025 $0.0115
+2.39%
$307,890 $1,419
Dec 2, 2025 $0.0112
+3.59%
$301,018 $133
Dec 1, 2025 $0.0108
-4.52%
$290,184 $306
Nov 30, 2025 $0.0114
+0.87%
$304,680 $1,220
Nov 29, 2025 $0.0113
-0.43%
$301,844 $968