Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00914
+1.10%
$-- $94
Mar 10, 2026 $0.00913
+0.27%
$244,835 $73
Mar 9, 2026 $0.00907
+1.44%
$243,376 $100
Mar 8, 2026 $0.00889
-0.44%
$238,475 $504
Mar 7, 2026 $0.00894
-0.16%
$239,851 $434
Mar 6, 2026 $0.00904
-1.12%
$242,512 $806
Mar 5, 2026 $0.00917
-0.58%
$-- $111
Mar 4, 2026 $0.00924
+2.02%
$247,941 $355
Mar 3, 2026 $0.00904
-0.23%
$242,578 $147
Mar 2, 2026 $0.00908
+1.54%
$243,657 $434
Mar 1, 2026 $0.00891
-0.49%
$239,129 $119
Feb 28, 2026 $0.00891
+1.66%
$239,079 $682
Feb 27, 2026 $0.00888
-0.85%
$-- $238
Feb 26, 2026 $0.00891
+0.00%
$-- $623
Feb 25, 2026 $0.00893
+3.59%
$239,426 $590
Feb 24, 2026 $0.00861
-1.09%
$-- $837
Feb 23, 2026 $0.00869
-1.14%
$233,060 $259
Feb 22, 2026 $0.00884
-0.77%
$-- $14
Feb 21, 2026 $0.00894
+0.00%
$-- $11
Feb 20, 2026 $0.00892
+0.19%
$239,158 $543
Feb 19, 2026 $0.0124
+0.00%
$-- $16
Feb 18, 2026 $0.00886
-0.59%
$237,794 $140
Feb 17, 2026 $0.00889
-0.73%
$238,399 $231
Feb 16, 2026 $0.00893
+0.67%
$239,608 $291
Feb 15, 2026 $0.00742
-16.82%
$-- $90
Feb 14, 2026 $0.00901
+1.24%
$-- $15
Feb 13, 2026 $0.00888
+0.44%
$238,278 $106
Feb 12, 2026 $0.00881
+0.20%
$236,456 $111
Feb 11, 2026 $0.00881
-0.95%
$236,410 $550
Feb 10, 2026 $0.00885
-1.63%
$237,300 $1,733
Feb 9, 2026 $0.00904
+0.01%
$242,421 $795
Feb 8, 2026 $0.0091
+0.10%
$244,091 $1,088
Feb 7, 2026 $0.00909
-0.86%
$243,810 $120
Feb 6, 2026 $0.00917
+4.15%
$245,939 $1,544
Feb 5, 2026 $0.00881
-6.75%
$236,365 $2,176
Feb 4, 2026 $0.00946
-4.31%
$253,870 $675
Feb 3, 2026 $0.00988
+1.31%
$264,909 $1,269
Feb 2, 2026 $0.01
+1.08%
$-- $1,475
Feb 1, 2026 $0.00991
-1.47%
$265,967 $1,023
Jan 31, 2026 $0.01
-5.78%
$269,406 $1,042
Jan 30, 2026 $0.0107
+0.57%
$-- $261
Jan 28, 2026 $0.0111
+0.17%
$-- $29
Jan 27, 2026 $0.011
+1.41%
$295,485 $190
Jan 26, 2026 $0.0108
+0.32%
$-- $269
Jan 25, 2026 $0.0107
-1.36%
$288,145 $216
Jan 24, 2026 $0.0109
-0.12%
$-- $91
Jan 23, 2026 $0.0111
+0.55%
$-- $40
Jan 22, 2026 $0.011
-0.10%
$294,818 $68
Jan 21, 2026 $0.011
-0.22%
$294,416 $276
Jan 20, 2026 $0.011
-2.40%
$294,879 $729