Level Historical Data

LVL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.012
+0.33%
$ 321,270 $ 62
Nov 7, 2025 $ 0.0119
+1.98%
$ 320,061 $ 2,436
Nov 6, 2025 $ 0.0116
-0.56%
$ 312,199 $ 2,090
Nov 5, 2025 $ 0.0117
+1.38%
$ -- $ 1,937
Nov 4, 2025 $ 0.0116
-1.88%
$ 309,910 $ 1,660
Nov 3, 2025 $ 0.0118
-99.99%
$ 315,845 $ 479
Nov 2, 2025 $ 0.0122
+0.00%
$ -- $ 10,999
Nov 1, 2025 $ 0.0123
+0.00%
$ 329,595 $ 10,980
Oct 31, 2025 $ 0.0122
+0.43%
$ 328,312 $ 10,401
Oct 30, 2025 $ 0.0121
-99.98%
$ 326,376 $ 9,776
Oct 29, 2025 $ 79.7
-2.35%
$ 2.14 billion $ 784,973
Oct 28, 2025 $ 82.32
+4.35%
$ 2.21 billion $ 776,311
Oct 27, 2025 $ 77.68
+612,285.00%
$ -- $ 729,714
Oct 26, 2025 $ 0.0126
-0.10%
$ 338,409 $ 9,177
Oct 25, 2025 $ 0.0126
-0.61%
$ -- $ 9,074
Oct 24, 2025 $ 0.0126
-0.02%
$ 337,654 $ 8,996
Oct 23, 2025 $ 0.0125
-99.98%
$ 337,316 $ 8,828
Oct 22, 2025 $ 81.91
+0.11%
$ 2.2 billion $ 653,596
Oct 21, 2025 $ 81.8
+1.56%
$ 2.17 billion $ 629,153
Oct 20, 2025 $ 80.38
+639,402.02%
$ -- $ 593,460
Oct 19, 2025 $ 0.0127
+2.02%
$ 339,962 $ 7,063
Oct 18, 2025 $ 0.0125
+0.87%
$ 334,332 $ 6,774
Oct 17, 2025 $ 0.0124
-3.42%
$ 331,982 $ 6,462
Oct 16, 2025 $ 0.0129
+0.08%
$ 344,517 $ 5,939
Oct 15, 2025 $ 0.0129
-1.29%
$ 345,064 $ 5,581
Oct 14, 2025 $ 0.0131
-0.99%
$ 352,784 $ 5,345
Oct 13, 2025 $ 0.0133
-1.90%
$ -- $ 4,082
Oct 12, 2025 $ 0.0136
+6.04%
$ 363,699 $ 3,649
Oct 11, 2025 $ 0.0128
+0.31%
$ 342,758 $ 2,230
Oct 10, 2025 $ 0.0131
-1.33%
$ -- $ 16,652
Oct 9, 2025 $ 0.0133
-3.12%
$ 356,332 $ 16,409
Oct 8, 2025 $ 0.0138
-1.61%
$ 369,141 $ 16,391
Oct 7, 2025 $ 0.014
+0.61%
$ 376,068 $ 16,145
Oct 6, 2025 $ 0.0137
+2.27%
$ -- $ 277
Oct 5, 2025 $ 0.0134
-1.80%
$ 358,393 $ 436
Oct 4, 2025 $ 0.0136
-2.80%
$ 364,982 $ 304
Oct 3, 2025 $ 0.0141
+4.73%
$ 375,545 $ 373
Oct 2, 2025 $ 0.0134
+2.79%
$ 360,099 $ 241
Oct 1, 2025 $ 0.0131
-7.36%
$ 350,613 $ 4,321
Sep 30, 2025 $ 0.0141
+2.15%
$ 378,753 $ 26,148
Sep 29, 2025 $ 0.0138
-7.74%
$ 370,565 $ 32,488
Sep 28, 2025 $ 0.015
-3.85%
$ 403,136 $ 857
Sep 27, 2025 $ 0.0156
+33.50%
$ 417,842 $ 23,292
Sep 26, 2025 $ 0.0116
-0.28%
$ 312,974 $ 211
Sep 25, 2025 $ 0.0117
-2.40%
$ 313,710 $ 246
Sep 24, 2025 $ 0.0119
-0.42%
$ 320,404 $ 137
Sep 23, 2025 $ 0.0119
+0.30%
$ 319,628 $ 212
Sep 22, 2025 $ 0.0119
-2.90%
$ 320,275 $ 280
Sep 21, 2025 $ 0.0122
-1.71%
$ 328,078 $ 231
Sep 20, 2025 $ 0.0124
+5.40%
$ 334,422 $ 217