Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0122
+3.75%
$324,320 $193
Aug 19, 2025 $0.0119
-1.47%
$318,345 $109
Aug 18, 2025 $0.012
+0.68%
$322,570 $2,718
Aug 17, 2025 $0.0119
+1.45%
$320,437 $13,704
Aug 16, 2025 $0.0118
-0.08%
$315,822 $50
Aug 15, 2025 $0.0118
-0.49%
$316,673 $137
Aug 14, 2025 $0.0119
-0.43%
$318,276 $247
Aug 13, 2025 $0.0119
-0.75%
$319,796 $118
Aug 12, 2025 $0.012
+2.96%
$322,169 $143
Aug 11, 2025 $0.0115
-0.20%
$309,411 $142
Aug 10, 2025 $0.0116
+0.05%
$310,294 $7,878
Aug 9, 2025 $0.0116
-0.32%
$309,974 $98
Aug 8, 2025 $0.0116
+0.88%
$311,019 $274
Aug 7, 2025 $0.0115
+0.81%
$308,963 $38
Aug 6, 2025 $0.0114
+0.73%
$306,679 $48
Aug 5, 2025 $0.0113
-1.03%
$304,379 $63
Aug 4, 2025 $0.0115
+1.27%
$307,690 $53
Aug 3, 2025 $0.0113
-92.27%
$303,709 $6,425
Aug 2, 2025 $0.0852
+549.64%
$2.27 million $19,539
Aug 1, 2025 $0.0185
+64.52%
$352,789 $38,122
Jul 31, 2025 $0.0113
-7.87%
$302,505 $356
Jul 30, 2025 $0.0119
-2.70%
$319,998 $6,863
Jul 29, 2025 $0.0123
-1.91%
$329,585 $6,281
Jul 28, 2025 $0.0126
-1.34%
$338,587 $6,707
Jul 27, 2025 $0.0129
+2.19%
$345,987 $437
Jul 26, 2025 $0.0126
+0.25%
$336,790 $18,020
Jul 25, 2025 $0.0125
+1.07%
$335,918 $301
Jul 24, 2025 $0.0124
-0.34%
$332,439 $492
Jul 23, 2025 $0.0124
-1.28%
$333,832 $8,369
Jul 22, 2025 $0.0126
-8.86%
$337,734 $10,547
Jul 21, 2025 $0.0138
+0.43%
$370,548 $332
Jul 20, 2025 $0.0138
+2.30%
$369,191 $574
Jul 19, 2025 $0.0135
+0.27%
$361,030 $7,164
Jul 18, 2025 $0.0134
+0.08%
$359,932 $1,092
Jul 17, 2025 $0.0134
+1.01%
$359,672 $327
Jul 16, 2025 $0.0133
+0.64%
$356,311 $430
Jul 15, 2025 $0.0132
+0.73%
$354,511 $176
Jul 14, 2025 $0.0131
-0.62%
$351,978 $141
Jul 13, 2025 $0.0132
+1.59%
$354,009 $48
Jul 12, 2025 $0.013
-5.60%
$347,851 $8,260
Jul 11, 2025 $0.0137
+0.63%
$368,479 $139
Jul 10, 2025 $0.0136
+0.60%
$364,624 $6,182
Jul 9, 2025 $0.0135
+0.31%
$361,576 $142
Jul 8, 2025 $0.0134
-0.88%
$360,486 $484
Jul 7, 2025 $0.0136
-2.40%
$363,745 $145
Jul 4, 2025 $0.009
+0.00%
$-- $9
Jul 3, 2025 $0.009
+0.00%
$241,430 $9
Jul 2, 2025 $0.013
+0.00%
$348,732 $2
Jun 26, 2025 $0.0152
-0.07%
$407,183 $0.001
Jun 25, 2025 $0.0152
+0.00%
$407,683 $0.001