Level Historical Data

LVL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0984
+0.51%
$ 2.64 million $ 5,326
Jan 10, 2025 $ 0.0983
-0.19%
$ 2.64 million $ 8,133
Jan 9, 2025 $ 0.0978
-4.71%
$ 2.62 million $ 9,684
Jan 8, 2025 $ 0.102
-1.10%
$ 2.73 million $ 7,813
Jan 7, 2025 $ 0.103
-0.05%
$ 2.77 million $ 28,269
Jan 6, 2025 $ 0.103
+2.13%
$ 2.76 million $ 61,642
Jan 5, 2025 $ 0.101
-2.61%
$ 2.71 million $ 58,091
Jan 4, 2025 $ 0.104
+0.56%
$ 2.78 million $ 56,960
Jan 3, 2025 $ 0.103
-1.24%
$ 2.76 million $ 54,902
Jan 2, 2025 $ 0.104
+1.32%
$ 2.8 million $ 49,338
Jan 1, 2025 $ 0.103
-2.92%
$ 2.76 million $ 56,245
Dec 31, 2024 $ 0.106
-0.77%
$ 2.84 million $ 55,219
Dec 30, 2024 $ 0.107
+7.61%
$ 2.86 million $ 103,340
Dec 29, 2024 $ 0.0992
+6.86%
$ 2.66 million $ 69,915
Dec 28, 2024 $ 0.0929
+6.94%
$ 2.49 million $ 96,275
Dec 27, 2024 $ 0.0868
-2.24%
$ 2.33 million $ 62,331
Dec 26, 2024 $ 0.0888
-0.33%
$ 2.38 million $ 66,261
Dec 25, 2024 $ 0.0892
+5.97%
$ 2.39 million $ 69,245
Dec 24, 2024 $ 0.0841
-28.86%
$ 2.26 million $ 215,586
Dec 23, 2024 $ 0.118
-24.22%
$ 3.17 million $ 163,228
Dec 22, 2024 $ 0.156
-1.17%
$ 4.19 million $ 56,192
Dec 21, 2024 $ 0.158
+0.15%
$ 4.24 million $ 58,654
Dec 20, 2024 $ 0.157
-10.18%
$ 4.22 million $ 96,865
Dec 19, 2024 $ 0.175
+0.38%
$ 4.7 million $ 69,308
Dec 18, 2024 $ 0.175
-0.29%
$ 4.68 million $ 70,595
Dec 17, 2024 $ 0.175
-2.45%
$ 4.7 million $ 81,201
Dec 16, 2024 $ 0.179
-0.58%
$ 4.81 million $ 63,413
Dec 15, 2024 $ 0.18
-0.16%
$ 4.84 million $ 62,122
Dec 14, 2024 $ 0.181
-2.88%
$ 4.85 million $ 82,091
Dec 13, 2024 $ 0.186
-10.47%
$ 4.99 million $ 109,276
Dec 12, 2024 $ 0.208
+5.50%
$ 5.57 million $ 78,270
Dec 11, 2024 $ 0.197
+1.09%
$ 5.28 million $ 59,798
Dec 10, 2024 $ 0.195
-1.43%
$ 5.23 million $ 67,840
Dec 9, 2024 $ 0.198
-4.38%
$ 5.3 million $ 92,705
Dec 8, 2024 $ 0.207
-8.88%
$ 5.54 million $ 105,220
Dec 7, 2024 $ 0.227
+1.83%
$ 6.09 million $ 2,703
Dec 6, 2024 $ 0.223
-9.49%
$ 5.98 million $ 34,054
Dec 5, 2024 $ 0.245
-4.04%
$ 6.58 million $ 92,338
Dec 4, 2024 $ 0.257
+10.54%
$ 6.88 million $ 65,085
Dec 3, 2024 $ 0.232
+43.18%
$ 6.23 million $ 169,308
Dec 2, 2024 $ 0.162
+1.22%
$ 4.35 million $ 64,761
Dec 1, 2024 $ 0.16
+11.31%
$ 4.29 million $ 142,639
Nov 30, 2024 $ 0.144
+6.33%
$ 3.86 million $ 83,205
Nov 29, 2024 $ 0.135
+2.74%
$ 3.63 million $ 62,367
Nov 28, 2024 $ 0.132
-0.49%
$ 3.53 million $ 106,881
Nov 27, 2024 $ 0.132
+5.70%
$ 3.55 million $ 71,417
Nov 26, 2024 $ 0.125
-1.39%
$ 3.36 million $ 57,965
Nov 25, 2024 $ 0.128
+1.39%
$ 3.42 million $ 14,117
Nov 24, 2024 $ 0.126
-0.40%
$ 3.38 million $ 113,517
Nov 23, 2024 $ 0.126
-0.07%
$ 3.39 million $ 65,370