Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.0152
+0.00%
$407,683 $0.001
Jun 17, 2025 $0.018
+0.00%
$-- $4
Jun 16, 2025 $0.018
+0.00%
$482,859 $33
Jun 15, 2025 $0.031
+0.00%
$-- $3
Jun 14, 2025 $0.031
+0.00%
$831,591 $3
Jun 13, 2025 $0.018
+0.00%
$482,859 $4
Jun 12, 2025 $0.018
+0.00%
$482,859 $4
Jun 7, 2025 $0.027
+0.65%
$-- $0.0001
Jun 6, 2025 $0.0267
-0.23%
$716,143 $0.0001
May 26, 2025 $0.019
+0.00%
$509,685 $2
May 25, 2025 $0.016
-11.11%
$429,208 $6
May 24, 2025 $0.029
+0.00%
$777,940 $32
May 23, 2025 $0.029
-6.45%
$777,940 $37
May 22, 2025 $0.031
+0.00%
$831,591 $7
May 21, 2025 $0.031
+0.00%
$831,591 $31
May 17, 2025 $0.029
+0.00%
$-- $3
May 16, 2025 $0.029
+11.54%
$777,940 $25
May 15, 2025 $0.026
+0.14%
$697,464 $7
May 14, 2025 $0.026
+37.06%
$696,590 $7
May 13, 2025 $0.0269
-3.60%
$721,030 $2
May 9, 2025 $0.022
+0.25%
$-- $23
May 8, 2025 $0.022
-21.63%
$589,110 $50
May 7, 2025 $0.028
-0.02%
$752,006 $22
May 3, 2025 $0.031
+0.00%
$-- $2
May 2, 2025 $0.031
+29.17%
$831,591 $18
May 1, 2025 $0.032
+0.00%
$858,417 $35
Apr 30, 2025 $0.037
-2.63%
$992,544 $49
Apr 21, 2025 $0.037
+0.00%
$992,544 $2
Apr 20, 2025 $0.037
+0.00%
$992,544 $2
Apr 13, 2025 $0.039
+0.00%
$-- $1
Apr 12, 2025 $0.039
+25.81%
$1.05 million $1
Apr 11, 2025 $0.031
+0.00%
$831,591 $6
Apr 4, 2025 $0.0536
-2.82%
$-- $2,979
Apr 3, 2025 $0.0553
+31.60%
$-- $8,132
Apr 2, 2025 $0.042
-31.32%
$1.13 million $18
Apr 1, 2025 $0.0593
+0.22%
$-- $56,117
Mar 31, 2025 $0.0589
-1.42%
$1.58 million $56,529
Mar 30, 2025 $0.0598
+0.02%
$1.6 million $54,163
Mar 29, 2025 $0.0598
-0.13%
$1.6 million $53,621
Mar 28, 2025 $0.0597
-0.23%
$1.6 million $53,781
Mar 27, 2025 $0.0601
+0.32%
$1.61 million $53,383
Mar 26, 2025 $0.0596
-3.53%
$1.6 million $55,090
Mar 25, 2025 $0.0616
-2.25%
$1.65 million $55,944
Mar 24, 2025 $0.0627
-0.06%
$1.68 million $54,814
Mar 23, 2025 $0.0627
-0.76%
$1.68 million $55,759
Mar 22, 2025 $0.063
-1.07%
$1.69 million $53,332
Mar 21, 2025 $0.0637
+1.26%
$1.71 million $53,490
Mar 20, 2025 $0.0629
+2.80%
$1.69 million $55,599
Mar 19, 2025 $0.0613
-2.96%
$1.64 million $54,417
Mar 18, 2025 $0.0632
-0.49%
$1.7 million $56,694