Armory Coin Historical Data

ARM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.000139
-19.86%
$-- $119,118
Dec 11 $0.000107
+916.89%
$-- $117,590
Dec 4 $0.0000694
-46.22%
$-- $94,244
Nov 27 $0.000155
+421.81%
$-- $60,725
Nov 20 $0.00013
+62.70%
$-- $57,106
Nov 13 $0.0000201
+0.00%
$-- $7,023
Nov 6 $0.0000659
-12.10%
$-- $21,324
Oct 30 $0.0000671
+14.44%
$-- $31,725
Oct 23 $0.0000576
+0.05%
$-- $11,613
Oct 16 $0.0000559
-0.14%
$-- $11,048
Oct 2 $0.0000432
+0.00%
$-- $4,317
Sep 25 $0.0000427
+14.84%
$-- $20,356
Sep 18 $0.000037
-0.60%
$-- $26,578
Sep 11 $0.0000372
-11.52%
$-- $27,287
Sep 4 $0.0000429
-6.27%
$-- $26,494
Aug 28 $0.0000458
+0.32%
$-- $18,693
Aug 21 $0.0000416
+1.09%
$-- $20,323
Aug 14 $0.000041
-5.27%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
-49.96%
$-- $18,904
Jul 17 $0.0000276
-38.28%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
-48.16%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000508
+91.16%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
-44.60%
$-- $16,749
May 22 $0.0000438
-2.49%
$-- $6,486
Download