0xwormhole Historical Data

0xwormhole
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000727
+0.00%
$ -- $ 291
Yesterday $ 0.0000844
-11.56%
$ -- $ 388
Jul 15, 2026 $ 0.0000917
+14.76%
$ -- $ 198
Jul 14, 2026 $ 0.0000765
-0.30%
$ -- $ 238
Jul 13, 2026 $ 0.0000891
-0.06%
$ -- $ 21
Jul 12, 2026 $ 0.0000923
-17.59%
$ -- $ 433
Jul 11, 2026 $ 0.000114
-3.16%
$ -- $ 469
Jul 10, 2026 $ 0.00012
-0.96%
$ -- $ 157
Jul 9, 2026 $ 0.000124
+83.12%
$ -- $ 5,096
Jul 8, 2026 $ 0.000071
-47.28%
$ -- $ 11,136
Jul 7, 2026 $ 0.000136
-75.67%
$ -- $ 43,788
Jul 6, 2026 $ 0.00055
-54.46%
$ -- $ 553,104
Download