0xwormhole Historical Data

0xwormhole
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000727
+0.00%
$ -- $ 291
Today, at 10 AM $ 0.0000727
+0.00%
$ -- $ 291
Today, at 7 AM $ 0.0000761
-0.54%
$ -- $ 368
Today, at 3 AM $ 0.0000785
+0.00%
$ -- $ 291
Yesterday, at 1 PM $ 0.0000844
+0.00%
$ -- $ 388
Yesterday, at 10 AM $ 0.000091
+0.00%
$ -- $ 311
Yesterday, at 9 AM $ 0.0000955
+0.00%
$ -- $ 201
Jul 15, 11 PM $ 0.0000917
+0.00%
$ -- $ 198
Jul 15, 8 PM $ 0.0000872
+0.00%
$ -- $ 8
Jul 15, 5 PM $ 0.0000818
+0.00%
$ -- $ 7
Jul 15, 4 AM $ 0.0000799
+0.00%
$ -- $ 8
Jul 14, 10 AM $ 0.0000765
+0.00%
$ -- $ 238
Jul 14, 4 AM $ 0.0000767
+0.00%
$ -- $ 195
Jul 13, 5 PM $ 0.0000891
-0.06%
$ -- $ 21
Jul 12, 9 PM $ 0.0000923
-1.14%
$ -- $ 433
Jul 12, 3 PM $ 0.0000992
+0.00%
$ -- $ 313
Jul 12, 1 AM $ 0.00011
+0.00%
$ -- $ 507
Jul 12, 12 AM $ 0.000112
+0.00%
$ -- $ 485
Jul 11, 11 PM $ 0.000114
-0.20%
$ -- $ 469
Jul 11, 12 PM $ 0.000117
+0.00%
$ -- $ 445
Jul 11, 11 AM $ 0.000117
+0.04%
$ -- $ 444
Jul 11, 8 AM $ 0.000117
+0.00%
$ -- $ 187
Jul 11, 4 AM $ 0.000113
+0.00%
$ -- $ 175
Jul 11, 2 AM $ 0.000114
-2.49%
$ -- $ 127
Jul 10, 11 PM $ 0.00012
+0.00%
$ -- $ 157
Jul 10, 10 PM $ 0.000122
+0.00%
$ -- $ 144
Jul 10, 3 PM $ 0.000122
+0.00%
$ -- $ 4,417
Jul 10, 10 AM $ 0.000122
+0.00%
$ -- $ 4,674
Jul 10, 7 AM $ 0.000124
+0.00%
$ -- $ 4,866
Jul 10, 1 AM $ 0.000123
+0.00%
$ -- $ 5,077
Jul 10, 12 AM $ 0.000121
+0.00%
$ -- $ 5,118
Jul 9, 11 PM $ 0.000124
+0.00%
$ -- $ 5,096
Jul 9, 9 PM $ 0.000126
+0.00%
$ -- $ 5,053
Jul 9, 8 PM $ 0.000122
+0.00%
$ -- $ 4,753
Jul 9, 6 PM $ 0.000123
-4.88%
$ -- $ 5,044
Jul 9, 4 PM $ 0.000167
+72.62%
$ -- $ 4,863
Jul 9, 3 PM $ 0.0000969
+2.31%
$ -- $ 2,302
Jul 9, 1 PM $ 0.0000947
+13.56%
$ -- $ 2,478
Jul 9, 9 AM $ 0.0000891
+5.01%
$ -- $ 2,377
Jul 9, 7 AM $ 0.0000751
+0.00%
$ -- $ 2,371
Jul 9, 4 AM $ 0.0000753
+0.00%
$ -- $ 9,372
Jul 9, 3 AM $ 0.0000784
+0.00%
$ -- $ 9,372
Jul 9, 1 AM $ 0.0000691
-2.09%
$ -- $ 9,384
Jul 9, 12 AM $ 0.0000676
+0.00%
$ -- $ 9,451
Jul 8, 8 PM $ 0.000071
-3.21%
$ -- $ 11,136
Jul 8, 7 PM $ 0.0000735
-16.07%
$ -- $ 11,745
Jul 8, 6 PM $ 0.0000846
-2.10%
$ -- $ 13,172
Jul 8, 5 PM $ 0.0000844
+0.00%
$ -- $ 14,390
Jul 8, 4 PM $ 0.0000841
+2.52%
$ -- $ 14,409
Jul 8, 3 PM $ 0.0000859
+4.26%
$ -- $ 15,213
Download