Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Margin Trading Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 14, 2020 $0.00333
-0.12%
$-- $320
May 13, 2020 $0.00333
+4.96%
$-- $314
May 12, 2020 $0.00317
+1.76%
$-- $298
May 11, 2020 $0.00312
-1.20%
$-- $291
May 10, 2020 $0.00316
-0.39%
$-- $296
May 8, 2020 $0.00356
+0.05%
$-- $333
May 7, 2020 $0.00356
+6.11%
$-- $336
May 6, 2020 $0.00336
-1.70%
$-- $311
May 5, 2020 $0.00342
-1.26%
$-- $303
May 4, 2020 $0.00347
-1.75%
$-- $301
May 3, 2020 $0.00353
-2.41%
$-- $300
May 2, 2020 $0.00361
+1.72%
$-- $303
May 1, 2020 $0.00355
+2.91%
$-- $299
Apr 30, 2020 $0.00345
-4.45%
$-- $291
Apr 29, 2020 $0.00361
+9.29%
$-- $296
Apr 28, 2020 $0.00331
+1.52%
$-- $263
Apr 27, 2020 $0.00326
-1.16%
$-- $262
Apr 26, 2020 $0.0033
+0.92%
$-- $260
Apr 25, 2020 $0.00327
+3.95%
$-- $254
Apr 24, 2020 $0.00314
+1.22%
$-- $254
Apr 23, 2020 $0.0031
+1.68%
$-- $253
Apr 22, 2020 $0.00305
+6.52%
$-- $241
Apr 21, 2020 $0.00286
+0.02%
$-- $232
Apr 20, 2020 $0.00286
-5.03%
$-- $232
Apr 19, 2020 $0.00301
-3.00%
$-- $241
Apr 18, 2020 $0.0031
+8.74%
$-- $245
Apr 17, 2020 $0.00285
-0.97%
$-- $238
Apr 16, 2020 $0.00288
+12.27%
$-- $240
Apr 15, 2020 $0.00257
-2.79%
$-- $224
Apr 14, 2020 $0.00264
+0.78%
$-- $232
Apr 13, 2020 $0.00262
-2.11%
$-- $231
Apr 12, 2020 $0.00268
+1.09%
$-- $236
Apr 11, 2020 $0.00265
+0.09%
$-- $232
Apr 10, 2020 $0.00265
-7.14%
$-- $232
Apr 9, 2020 $0.00285
-1.37%
$-- $247
Apr 8, 2020 $0.00289
+4.76%
$-- $249
Apr 7, 2020 $0.00276
-3.21%
$-- $243
Apr 6, 2020 $0.00285
+18.87%
$-- $247
Apr 5, 2020 $0.0024
-0.92%
$-- $230
Apr 4, 2020 $0.00242
+2.02%
$-- $232
Apr 3, 2020 $0.00237
+0.05%
$-- $228
Apr 2, 2020 $0.00237
+3.58%
$-- $231
Apr 1, 2020 $0.00229
+1.80%
$-- $225
Mar 31, 2020 $0.00225
+1.10%
$-- $218
Mar 30, 2020 $0.00222
+5.87%
$-- $217
Mar 29, 2020 $0.0021
-4.20%
$-- $200
Mar 28, 2020 $0.0022
-0.51%
$-- $211
Mar 27, 2020 $0.00221
-4.62%
$-- $216
Mar 26, 2020 $0.00231
+1.40%
$-- $228
Download