Margin Trading Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 14, 2020 $0.00333
-0.12%
$-- $320
May 13, 2020 $0.00333
+4.96%
$-- $314
May 12, 2020 $0.00317
+1.76%
$-- $298
May 11, 2020 $0.00312
-1.20%
$-- $291
May 10, 2020 $0.00316
-0.39%
$-- $296
May 8, 2020 $0.00356
+0.05%
$-- $333
May 7, 2020 $0.00356
+6.11%
$-- $336
May 6, 2020 $0.00336
-1.70%
$-- $311
May 5, 2020 $0.00342
-1.26%
$-- $303
May 4, 2020 $0.00347
-1.75%
$-- $301
May 3, 2020 $0.00353
-2.41%
$-- $300
May 2, 2020 $0.00361
+1.72%
$-- $303
May 1, 2020 $0.00355
+2.91%
$-- $299
Apr 30, 2020 $0.00345
-4.45%
$-- $291
Apr 29, 2020 $0.00361
+9.29%
$-- $296
Apr 28, 2020 $0.00331
+1.52%
$-- $263
Apr 27, 2020 $0.00326
-1.16%
$-- $262
Apr 26, 2020 $0.0033
+0.92%
$-- $260
Apr 25, 2020 $0.00327
+3.95%
$-- $254
Apr 24, 2020 $0.00314
+1.22%
$-- $254
Apr 23, 2020 $0.0031
+1.68%
$-- $253
Apr 22, 2020 $0.00305
+6.52%
$-- $241
Apr 21, 2020 $0.00286
+0.02%
$-- $232
Apr 20, 2020 $0.00286
-5.03%
$-- $232
Apr 19, 2020 $0.00301
-3.00%
$-- $241
Apr 18, 2020 $0.0031
+8.74%
$-- $245
Apr 17, 2020 $0.00285
-0.97%
$-- $238
Apr 16, 2020 $0.00288
+12.27%
$-- $240
Apr 15, 2020 $0.00257
-2.79%
$-- $224
Apr 14, 2020 $0.00264
+0.78%
$-- $232
Apr 13, 2020 $0.00262
-2.11%
$-- $231
Apr 12, 2020 $0.00268
+1.09%
$-- $236
Apr 11, 2020 $0.00265
+0.09%
$-- $232
Apr 10, 2020 $0.00265
-7.14%
$-- $232
Apr 9, 2020 $0.00285
-1.37%
$-- $247
Apr 8, 2020 $0.00289
+4.76%
$-- $249
Apr 7, 2020 $0.00276
-3.21%
$-- $243
Apr 6, 2020 $0.00285
+18.87%
$-- $247
Apr 5, 2020 $0.0024
-0.92%
$-- $230
Apr 4, 2020 $0.00242
+2.02%
$-- $232
Apr 3, 2020 $0.00237
+0.05%
$-- $228
Apr 2, 2020 $0.00237
+3.58%
$-- $231
Apr 1, 2020 $0.00229
+1.80%
$-- $225
Mar 31, 2020 $0.00225
+1.10%
$-- $218
Mar 30, 2020 $0.00222
+5.87%
$-- $217
Mar 29, 2020 $0.0021
-4.20%
$-- $200
Mar 28, 2020 $0.0022
-0.51%
$-- $211
Mar 27, 2020 $0.00221
-4.62%
$-- $216
Mar 26, 2020 $0.00231
+1.40%
$-- $228
Download