Margin Trading Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 14, 2020 $ 0.00333
-0.12%
$ -- $ 320
May 13, 2020 $ 0.00333
+4.96%
$ -- $ 314
May 12, 2020 $ 0.00317
+1.76%
$ -- $ 298
May 11, 2020 $ 0.00312
-1.20%
$ -- $ 291
May 10, 2020 $ 0.00316
-0.39%
$ -- $ 296
May 8, 2020 $ 0.00356
+0.05%
$ -- $ 333
May 7, 2020 $ 0.00356
+6.11%
$ -- $ 336
May 6, 2020 $ 0.00336
-1.70%
$ -- $ 311
May 5, 2020 $ 0.00342
-1.26%
$ -- $ 303
May 4, 2020 $ 0.00347
-1.75%
$ -- $ 301
May 3, 2020 $ 0.00353
-2.41%
$ -- $ 300
May 2, 2020 $ 0.00361
+1.72%
$ -- $ 303
May 1, 2020 $ 0.00355
+2.91%
$ -- $ 299
Apr 30, 2020 $ 0.00345
-4.45%
$ -- $ 291
Apr 29, 2020 $ 0.00361
+9.29%
$ -- $ 296
Apr 28, 2020 $ 0.00331
+1.52%
$ -- $ 263
Apr 27, 2020 $ 0.00326
-1.16%
$ -- $ 262
Apr 26, 2020 $ 0.0033
+0.92%
$ -- $ 260
Apr 25, 2020 $ 0.00327
+3.95%
$ -- $ 254
Apr 24, 2020 $ 0.00314
+1.22%
$ -- $ 254
Apr 23, 2020 $ 0.0031
+1.68%
$ -- $ 253
Apr 22, 2020 $ 0.00305
+6.52%
$ -- $ 241
Apr 21, 2020 $ 0.00286
+0.02%
$ -- $ 232
Apr 20, 2020 $ 0.00286
-5.03%
$ -- $ 232
Apr 19, 2020 $ 0.00301
-3.00%
$ -- $ 241
Apr 18, 2020 $ 0.0031
+8.74%
$ -- $ 245
Apr 17, 2020 $ 0.00285
-0.97%
$ -- $ 238
Apr 16, 2020 $ 0.00288
+12.27%
$ -- $ 240
Apr 15, 2020 $ 0.00257
-2.79%
$ -- $ 224
Apr 14, 2020 $ 0.00264
+0.78%
$ -- $ 232
Apr 13, 2020 $ 0.00262
-2.11%
$ -- $ 231
Apr 12, 2020 $ 0.00268
+1.09%
$ -- $ 236
Apr 11, 2020 $ 0.00265
+0.09%
$ -- $ 232
Apr 10, 2020 $ 0.00265
-7.14%
$ -- $ 232
Apr 9, 2020 $ 0.00285
-1.37%
$ -- $ 247
Apr 8, 2020 $ 0.00289
+4.76%
$ -- $ 249
Apr 7, 2020 $ 0.00276
-3.21%
$ -- $ 243
Apr 6, 2020 $ 0.00285
+18.87%
$ -- $ 247
Apr 5, 2020 $ 0.0024
-0.92%
$ -- $ 230
Apr 4, 2020 $ 0.00242
+2.02%
$ -- $ 232
Apr 3, 2020 $ 0.00237
+0.05%
$ -- $ 228
Apr 2, 2020 $ 0.00237
+3.58%
$ -- $ 231
Apr 1, 2020 $ 0.00229
+1.80%
$ -- $ 225
Mar 31, 2020 $ 0.00225
+1.10%
$ -- $ 218
Mar 30, 2020 $ 0.00222
+5.87%
$ -- $ 217
Mar 29, 2020 $ 0.0021
-4.20%
$ -- $ 200
Mar 28, 2020 $ 0.0022
-0.51%
$ -- $ 211
Mar 27, 2020 $ 0.00221
-4.62%
$ -- $ 216
Mar 26, 2020 $ 0.00231
+1.40%
$ -- $ 228
Download