Margin Trading Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 11 $ 0.00333
+5.52%
$ -- $ 1,222
May 4 $ 0.00316
-10.55%
$ -- $ 1,880
Apr 27 $ 0.00353
+6.96%
$ -- $ 2,014
Apr 20 $ 0.0033
+9.38%
$ -- $ 1,725
Apr 13 $ 0.00301
+12.54%
$ -- $ 1,652
Apr 6 $ 0.00268
+11.81%
$ -- $ 1,686
Mar 30 $ 0.0024
+14.07%
$ -- $ 1,580
Mar 23 $ 0.0021
+2.16%
$ -- $ 1,529
Mar 16 $ 0.00206
-0.80%
$ -- $ 1,351
Mar 9 $ 0.00208
-37.95%
$ -- $ 1,509
Mar 2 $ 0.00334
-8.62%
$ -- $ 2,083
Feb 24 $ 0.00366
-20.32%
$ -- $ 2,113
Feb 17 $ 0.00459
+4.94%
$ -- $ 2,315
Feb 10 $ 0.00438
+19.62%
$ -- $ 2,497
Feb 3 $ 0.00366
+185.52%
$ -- $ 1,795
Jan 27 $ 0.00128
-49.96%
$ -- $ 181
Jan 20 $ 0.00256
+1.57%
$ -- $ 223
Jan 13 $ 0.00252
+2.62%
$ -- $ 171
Jan 6 $ 0.00246
-0.01%
$ -- $ 0
Dec 30 $ 0.00262
-1.78%
$ -- $ 3,054
Dec 23 $ 0.00267
+1.09%
$ -- $ 5,641
Dec 16 $ 0.00264
+104.22%
$ -- $ 7,805
Dec 9 $ 0.00143
+1.13%
$ -- $ 11
Nov 25 $ 0.0023
+10.12%
$ -- $ 26
Nov 18 $ 0.00209
+136.25%
$ -- $ 3,258
Nov 11 $ 0.00078
-6.40%
$ -- $ 34
Nov 4 $ 0.000835
-53.54%
$ -- $ 69
Oct 28 $ 0.0018
+50.69%
$ -- $ 490
Download