Margin Trading Token Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00228
-1.68%
$ -- $ 226
Mar 24, 2020 $ 0.00232
+1.99%
$ -- $ 229
Mar 23, 2020 $ 0.00227
+10.41%
$ -- $ 219
Mar 22, 2020 $ 0.00206
-7.25%
$ -- $ 198
Mar 21, 2020 $ 0.00222
-0.46%
$ -- $ 209
Mar 20, 2020 $ 0.00222
-2.34%
$ -- $ 210
Mar 19, 2020 $ 0.00228
+17.14%
$ -- $ 208
Mar 18, 2020 $ 0.00194
+1.56%
$ -- $ 179
Mar 17, 2020 $ 0.00192
+2.98%
$ -- $ 178
Mar 16, 2020 $ 0.00186
-10.43%
$ -- $ 170
Mar 15, 2020 $ 0.00208
+0.67%
$ -- $ 182
Mar 14, 2020 $ 0.00206
-7.56%
$ -- $ 175
Mar 13, 2020 $ 0.00222
+23.52%
$ -- $ 187
Mar 12, 2020 $ 0.0018
-44.83%
$ -- $ 160
Mar 11, 2020 $ 0.00327
-2.72%
$ -- $ 269
Mar 10, 2020 $ 0.00336
-1.22%
$ -- $ 267
Mar 9, 2020 $ 0.00338
+1.13%
$ -- $ 269
Mar 8, 2020 $ 0.00334
-15.89%
$ -- $ 272
Mar 7, 2020 $ 0.00398
-2.73%
$ -- $ 301
Mar 6, 2020 $ 0.00408
+6.66%
$ -- $ 309
Mar 5, 2020 $ 0.00382
+1.71%
$ -- $ 306
Mar 4, 2020 $ 0.00375
+0.05%
$ -- $ 296
Mar 3, 2020 $ 0.00375
-3.14%
$ -- $ 297
Mar 2, 2020 $ 0.00387
+5.70%
$ -- $ 301
Mar 1, 2020 $ 0.00366
-0.09%
$ -- $ 290
Feb 29, 2020 $ 0.00367
-3.83%
$ -- $ 290
Feb 28, 2020 $ 0.00382
+0.45%
$ -- $ 294
Feb 27, 2020 $ 0.00379
+0.44%
$ -- $ 298
Feb 26, 2020 $ 0.00378
-8.95%
$ -- $ 298
Feb 25, 2020 $ 0.00416
-6.57%
$ -- $ 316
Feb 24, 2020 $ 0.00445
-3.10%
$ -- $ 327
Feb 23, 2020 $ 0.00459
+4.46%
$ -- $ 337
Feb 22, 2020 $ 0.0044
-1.05%
$ -- $ 328
Feb 21, 2020 $ 0.00444
+2.83%
$ -- $ 328
Feb 20, 2020 $ 0.00432
-0.68%
$ -- $ 325
Feb 19, 2020 $ 0.00435
-7.75%
$ -- $ 326
Feb 18, 2020 $ 0.00472
+5.44%
$ -- $ 344
Feb 17, 2020 $ 0.00448
+2.27%
$ -- $ 329
Feb 16, 2020 $ 0.00438
-0.99%
$ -- $ 337
Feb 15, 2020 $ 0.00442
-7.41%
$ -- $ 335
Feb 14, 2020 $ 0.00478
+10.66%
$ -- $ 350
Feb 13, 2020 $ 0.00432
+1.11%
$ -- $ 366
Feb 12, 2020 $ 0.00427
+11.94%
$ -- $ 370
Feb 11, 2020 $ 0.00382
+6.30%
$ -- $ 366
Feb 10, 2020 $ 0.00383
+4.60%
$ -- $ 374
Feb 9, 2020 $ 0.00366
+1.84%
$ -- $ 360
Feb 8, 2020 $ 0.0036
+0.16%
$ -- $ 338
Feb 7, 2020 $ 0.0036
-6.51%
$ -- $ 335
Feb 6, 2020 $ 0.00385
-0.32%
$ -- $ 350
Feb 5, 2020 $ 0.00386
+201.97%
$ -- $ 367