Margin Trading Token Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00128
-0.89%
$ -- $ 22
Feb 3, 2020 $ 0.00129
+0.66%
$ -- $ 23
Feb 2, 2020 $ 0.00128
+0.96%
$ -- $ 23
Feb 1, 2020 $ 0.00127
+0.58%
$ -- $ 23
Jan 31, 2020 $ 0.00126
-55.49%
$ -- $ 23
Jan 30, 2020 $ 0.00284
+3.11%
$ -- $ 27
Jan 29, 2020 $ 0.00275
-1.28%
$ -- $ 26
Jan 28, 2020 $ 0.00279
+5.31%
$ -- $ 28
Jan 27, 2020 $ 0.00265
+3.29%
$ -- $ 33
Jan 26, 2020 $ 0.00256
+2.89%
$ -- $ 32
Jan 25, 2020 $ 0.00249
-0.65%
$ -- $ 31
Jan 24, 2020 $ 0.00251
-0.01%
$ -- $ 31
Jan 23, 2020 $ 0.00251
-3.16%
$ -- $ 31
Jan 22, 2020 $ 0.00259
-0.69%
$ -- $ 32
Jan 21, 2020 $ 0.00261
+1.00%
$ -- $ 33
Jan 20, 2020 $ 0.00258
+2.37%
$ -- $ 32
Jan 19, 2020 $ 0.00252
-2.63%
$ -- $ 24
Jan 18, 2020 $ 0.00259
+0.23%
$ -- $ 25
Jan 17, 2020 $ 0.00259
+2.36%
$ -- $ 25
Jan 16, 2020 $ 0.00253
-0.55%
$ -- $ 24
Jan 15, 2020 $ 0.00254
-0.24%
$ -- $ 25
Jan 14, 2020 $ 0.00255
+8.07%
$ -- $ 25
Jan 13, 2020 $ 0.00236
-4.10%
$ -- $ 23
Jan 12, 2020 $ 0.00246
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.00241
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.00242
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.00234
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.00238
-3.18%
$ -- $ 0
Jan 5, 2020 $ 0.00262
+2.65%
$ -- $ 0
Jan 4, 2020 $ 0.00256
-3.72%
$ -- $ 582
Jan 3, 2020 $ 0.00263
+4.17%
$ -- $ 480
Jan 2, 2020 $ 0.00252
-2.06%
$ -- $ 807
Dec 31, 2019 $ 0.00258
-0.75%
$ -- $ 590
Dec 30, 2019 $ 0.00259
-2.88%
$ -- $ 595
Dec 29, 2019 $ 0.00267
+4.86%
$ -- $ 854
Dec 28, 2019 $ 0.00255
+0.84%
$ -- $ 1,051
Dec 27, 2019 $ 0.00253
+0.59%
$ -- $ 116
Dec 26, 2019 $ 0.00251
+0.72%
$ -- $ 692
Dec 25, 2019 $ 0.00211
-9.40%
$ -- $ 729
Dec 24, 2019 $ 0.00233
-9.48%
$ -- $ 1,952
Dec 23, 2019 $ 0.00268
+1.55%
$ -- $ 248
Dec 22, 2019 $ 0.00264
+17.15%
$ -- $ 938
Dec 21, 2019 $ 0.00226
-8.88%
$ -- $ 931
Dec 20, 2019 $ 0.00248
+6.10%
$ -- $ 3,017
Dec 19, 2019 $ 0.00233
+80.40%
$ -- $ 2,919
Dec 15, 2019 $ 0.00143
+0.45%
$ -- $ 1
Dec 14, 2019 $ 0.00142
+0.69%
$ -- $ 11
Nov 27, 2019 $ 0.0023
+0.00%
$ -- $ 9
Nov 26, 2019 $ 0.0023
-0.22%
$ -- $ 9
Nov 25, 2019 $ 0.0023
+10.05%
$ -- $ 9