Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Margin Trading Token Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2019 $0.00209
-5.42%
$-- $49
Nov 23, 2019 $0.00221
+157.22%
$-- $52
Nov 22, 2019 $0.000857
-85.46%
$-- $8
Nov 21, 2019 $0.00589
+81.23%
$-- $1,254
Nov 20, 2019 $0.00325
+82.58%
$-- $1,072
Nov 19, 2019 $0.00178
+2.42%
$-- $318
Nov 18, 2019 $0.00174
+96.33%
$-- $505
Nov 15, 2019 $0.00078
-1.51%
$-- $7
Nov 14, 2019 $0.000792
-1.40%
$-- $7
Nov 13, 2019 $0.000804
-0.58%
$-- $7
Nov 12, 2019 $0.000808
+0.78%
$-- $7
Nov 11, 2019 $0.000802
-3.80%
$-- $7
Nov 10, 2019 $0.000835
+2.34%
$-- $7
Nov 9, 2019 $0.000816
+0.35%
$-- $7
Nov 8, 2019 $0.000813
-4.25%
$-- $7
Nov 7, 2019 $0.000849
-1.38%
$-- $7
Nov 6, 2019 $0.000861
+0.23%
$-- $7
Nov 5, 2019 $0.000858
-43.07%
$-- $7
Nov 4, 2019 $0.00151
-16.18%
$-- $28
Nov 3, 2019 $0.0018
-31.24%
$-- $26
Nov 2, 2019 $0.00261
+30.55%
$-- $180
Nov 1, 2019 $0.002
+67.24%
$-- $83
Oct 31, 2019 $0.0012
-0.11%
$-- $66
Oct 30, 2019 $0.0012
-0.02%
$-- $66
Oct 29, 2019 $0.0012
+0.51%
$-- $69
Download