SpaceX Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅188
+0.08%
$176 $1
Today, at 3 AM $0.0₅188
+0.08%
$176 $1
Today, at 1 AM $0.0₅191
+0.13%
$178 $1
Yesterday, at 6 PM $0.0₅19
+0.00%
$177 $1
Yesterday, at 4 PM $0.0₅194
+0.00%
$182 $1
Yesterday, at 3 PM $0.0₅193
+0.00%
$181 $0
Yesterday, at 10 AM $0.0₅187
+0.00%
$175 $0
Yesterday, at 9 AM $0.0₅188
-1.99%
$176 $0
Yesterday, at 8 AM $0.0₅19
+0.64%
$178 $0
Aug 26, 11 PM $0.0₅187
+0.00%
$175 $0.1
Aug 26, 10 PM $0.0₅183
+0.00%
$172 $0
Aug 25, 2 PM $0.0₅182
-0.07%
$170 $1
Aug 25, 1 PM $0.0₅18
+0.34%
$168 $1
Aug 25, 12 PM $0.0₅181
+0.00%
$169 $1
Aug 25, 11 AM $0.0₅182
+0.00%
$170 $1
Aug 25, 10 AM $0.0₅183
+0.00%
$171 $1
Aug 25, 2 AM $0.0₅184
+0.00%
$172 $1
Aug 25, 1 AM $0.0₅184
+0.00%
$173 $1
Aug 25, 12 AM $0.0₅185
+0.41%
$173 $1
Aug 24, 10 PM $0.0₅184
+0.35%
$173 $0
Aug 24, 9 PM $0.0₅182
+0.00%
$171 $0
Aug 24, 6 PM $0.0₅182
+0.00%
$170 $0
Aug 24, 5 PM $0.0₅179
+0.26%
$168 $0.1
Aug 24, 3 PM $0.0₅183
+0.71%
$171 $0
Aug 24, 11 AM $0.0₅181
-0.08%
$169 $0
Aug 23, 2 PM $0.0₅181
+0.00%
$169 $0
Aug 23, 1 PM $0.0₅18
+0.00%
$169 $0
Aug 23, 11 AM $0.0₅179
-0.13%
$168 $0
Aug 23, 10 AM $0.0₅178
-0.03%
$167 $0
Aug 23, 6 AM $0.0₅175
+0.00%
$163 $0
Aug 23, 5 AM $0.0₅175
+0.14%
$164 $0
Aug 23, 4 AM $0.0₅175
-0.78%
$164 $1
Aug 23, 3 AM $0.0₅177
+0.03%
$166 $1
Aug 23, 2 AM $0.0₅178
+0.13%
$166 $1
Aug 23, 12 AM $0.0₅182
+0.00%
$170 $1
Aug 22, 12 PM $0.0₅179
+0.54%
$167 $1
Aug 22, 10 AM $0.0₅174
+0.00%
$163 $1
Aug 22, 7 AM $0.0₅18
+0.00%
$169 $1
Aug 22, 5 AM $0.0₅179
-2.53%
$167 $1
Aug 22, 4 AM $0.0₅188
+1.16%
$176 $1
Aug 22, 2 AM $0.0₅182
+0.00%
$170 $0
Aug 21, 9 PM $0.0₅18
+0.00%
$168 $0
Aug 21, 6 AM $0.0₅173
-2.64%
$162 $0
Aug 21, 1 AM $0.0₅174
+0.00%
$163 $0
Aug 21, 12 AM $0.0₅174
+0.00%
$163 $0.1
Aug 20, 8 AM $0.0₅173
+0.28%
$162 $1
Aug 20, 3 AM $0.0₅167
+0.00%
$156 $1
Aug 19, 10 PM $0.0₅167
+0.00%
$157 $1
Aug 19, 9 PM $0.0₅175
+0.00%
$164 $1
Aug 19, 8 PM $0.0₅171
+0.00%
$160 $0
Download