SpaceX Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
3:11 AM $0.0₅188
+0.08%
$176 $1
1:58 AM $0.0₅191
+0.13%
$178 $1
6:52 PM $0.0₅19
+0.00%
$177 $1
4:24 PM $0.0₅194
+0.00%
$182 $1
3:02 PM $0.0₅193
+0.00%
$181 $0
10:29 AM $0.0₅187
+0.00%
$175 $0
9:53 AM $0.0₅188
+0.00%
$176 $0
9:43 AM $0.0₅188
+0.00%
$176 $0
9:31 AM $0.0₅189
-0.01%
$177 $0
9:30 AM $0.0₅189
-0.02%
$177 $0
9:29 AM $0.0₅189
+0.00%
$177 $0
9:26 AM $0.0₅19
+0.00%
$177 $0
9:25 AM $0.0₅192
+0.00%
$177 $0
Download