SpaceX Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0₅165
-2.15%
$154 $0
Aug 19, 2 PM $0.0₅168
+0.00%
$157 $0
Aug 19, 12 PM $0.0₅164
+0.78%
$153 $0.1
Aug 14, 4 PM $0.0₅16
+0.00%
$149 $0
Aug 14, 3 PM $0.0₅159
+0.15%
$148 $0
Aug 14, 1 PM $0.0₅159
+0.00%
$148 $0.01
Aug 14, 12 PM $0.0₅159
+0.00%
$149 $0
Aug 14, 10 AM $0.0₅159
+0.00%
$149 $0.01
Aug 13, 5 AM $0.0₅161
-0.10%
$151 $0
Aug 12, 9 AM $0.0₅162
+0.15%
$151 $0.1
Aug 12, 1 AM $0.0₅161
+0.00%
$151 $0
Aug 11, 11 PM $0.0₅161
+0.00%
$150 $0
Aug 11, 9 PM $0.0₅161
+0.00%
$150 $0
Aug 11, 3 PM $0.0₅158
+0.16%
$148 $0.1
Aug 10, 8 PM $0.0₅161
+0.00%
$151 $0.1
Aug 10, 6 PM $0.0₅159
+0.21%
$149 $0
Aug 10, 12 AM $0.0₅16
+0.00%
$150 $0
Aug 9, 3 PM $0.0₅162
+0.00%
$152 $0
Aug 9, 1 PM $0.0₅161
+0.00%
$151 $0
Aug 8, 3 PM $0.0₅161
-0.31%
$151 $0.1
Aug 8, 2 PM $0.0₅16
+0.00%
$150 $0.1
Aug 8, 12 PM $0.0₅16
+0.00%
$149 $0
Aug 8, 11 AM $0.0₅159
+0.05%
$149 $0
Aug 8, 10 AM $0.0₅158
-0.05%
$148 $0
Aug 8, 8 AM $0.0₅158
+0.00%
$148 $0.1
Aug 8, 4 AM $0.0₅158
+0.00%
$148 $0.1
Aug 8, 3 AM $0.0₅158
+0.00%
$148 $0
Aug 7, 4 PM $0.0₅157
+0.00%
$147 $0.1
Aug 7, 1 PM $0.0₅157
+0.00%
$147 $0.1
Aug 7, 10 AM $0.0₅156
+0.00%
$146 $0.1
Aug 7, 9 AM $0.0₅156
+0.11%
$146 $0.1
Aug 7, 12 AM $0.0₅154
+0.00%
$144 $0
Aug 6, 7 PM $0.0₅154
+0.00%
$144 $0
Aug 6, 1 PM $0.0₅155
+0.02%
$145 $0
Aug 5, 5 PM $0.0₅158
+0.00%
$148 $0
Aug 5, 2 AM $0.0₅157
+0.00%
$147 $0
Aug 4, 5 PM $0.0₅157
+0.00%
$147 $0
Aug 4, 1 PM $0.0₅157
+0.00%
$147 $0
Aug 4, 4 AM $0.0₅157
+0.12%
$147 $0
Aug 4, 3 AM $0.0₅157
+0.00%
$147 $0
Aug 2, 6 AM $0.0₅157
+0.00%
$147 $0.1
Jul 27, 11 PM $0.0₅156
+0.00%
$146 $0
Jul 27, 2 AM $0.0₅161
+0.00%
$151 $0.1
Jul 23, 5 PM $0.0₅159
+0.00%
$149 $0
Jul 23, 3 PM $0.0₅16
+0.00%
$149 $0.01
Jul 23, 7 AM $0.0₅161
+0.00%
$151 $0
Jul 21, 1 PM $0.0₅164
-0.17%
$154 $0
Jul 21, 12 AM $0.0₅163
-0.26%
$153 $0.1
Jul 20, 12 AM $0.0₅162
-0.42%
$151 $0
Jul 19, 2 PM $0.0₅161
+0.00%
$151 $0