SpaceX Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.0₅161
+0.00%
$151 $0
Jul 19, 2 AM $0.0₅161
-0.14%
$151 $0
Jul 18, 4 AM $0.0₅159
+0.00%
$-- $0.1
Jul 18, 2 AM $0.0₅159
+0.01%
$149 $0.1
Jul 17, 6 PM $0.0₅159
+0.00%
$149 $0
Jul 17, 5 PM $0.0₅159
+0.00%
$149 $0
Jul 17, 1 PM $0.0₅155
+0.00%
$145 $0.1
Jul 14, 1 PM $0.0₅163
+0.00%
$153 $0.1
Jul 13, 5 PM $0.0₅157
+0.00%
$147 $15
Jul 13, 2 AM $0.0₅159
+0.00%
$149 $16
Download