SpaceX Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅188
+0.08%
$176 $1
Yesterday $0.0₅19
+0.24%
$177 $1
Aug 26, 2026 $0.0₅187
+2.04%
$175 $0.1
Aug 25, 2026 $0.0₅182
-1.54%
$-- $1
Aug 24, 2026 $0.0₅184
+2.10%
$173 $0
Aug 23, 2026 $0.0₅181
-0.52%
$-- $0
Aug 22, 2026 $0.0₅179
-1.88%
$-- $1
Aug 21, 2026 $0.0₅18
+3.18%
$168 $0
Aug 20, 2026 $0.0₅173
+3.75%
$-- $1
Aug 19, 2026 $0.0₅167
+2.98%
$157 $1
Aug 14, 2026 $0.0₅16
+0.50%
$-- $0
Aug 13, 2026 $0.0₅161
-0.10%
$-- $0
Aug 12, 2026 $0.0₅162
+0.32%
$-- $0.1
Aug 11, 2026 $0.0₅161
+2.10%
$150 $0
Aug 10, 2026 $0.0₅161
+0.52%
$151 $0.1
Aug 9, 2026 $0.0₅162
+0.39%
$-- $0
Aug 8, 2026 $0.0₅161
+1.86%
$-- $0.1
Aug 7, 2026 $0.0₅157
+1.59%
$-- $0.1
Aug 6, 2026 $0.0₅154
-0.23%
$144 $0
Aug 5, 2026 $0.0₅158
+0.50%
$-- $0
Aug 4, 2026 $0.0₅157
+0.38%
$-- $0
Aug 2, 2026 $0.0₅157
+0.00%
$-- $0.1
Jul 27, 2026 $0.0₅156
-3.31%
$146 $0
Jul 23, 2026 $0.0₅159
-1.10%
$-- $0
Jul 21, 2026 $0.0₅164
+0.30%
$-- $0
Jul 20, 2026 $0.0₅162
-0.42%
$-- $0
Jul 19, 2026 $0.0₅161
-0.02%
$-- $0
Jul 18, 2026 $0.0₅159
-0.05%
$-- $0.1
Jul 17, 2026 $0.0₅159
+2.40%
$149 $0
Jul 14, 2026 $0.0₅163
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₅157
-1.27%
$-- $15
Jul 4, 2024 $0.0₅459
-4.60%
$459 $15
Jul 3, 2024 $0.0₅481
-0.43%
$481 $20
May 19, 2024 $0.00031
+0.27%
$30,964 $117
May 18, 2024 $0.000309
+0.08%
$30,881 $98
Download