Jen-Hsun Huang Historical Data

JHH Page 2
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₇157
+31.14%
$ 155,953 $ 71
Nov 2, 2025 $ 0.0₇12
+0.00%
$ 118,919 $ 14
Nov 1, 2025 $ 0.0₇12
-29.15%
$ 118,919 $ 14
Oct 31, 2025 $ 0.0₇166
-1.08%
$ 164,505 $ 753
Oct 30, 2025 $ 0.0₇166
-7.13%
$ 166,293 $ 462
Oct 29, 2025 $ 0.0₇179
+15.44%
$ 177,315 $ 73
Oct 28, 2025 $ 0.0₇183
+22.64%
$ 181,088 $ 126
Oct 27, 2025 $ 0.0₇149
-19.39%
$ 147,658 $ 69
Oct 26, 2025 $ 0.0₇178
+20.00%
$ 175,997 $ 103
Oct 25, 2025 $ 0.0₇148
-37.29%
$ 146,667 $ 8
Oct 24, 2025 $ 0.0₇236
+0.00%
$ 233,875 $ 26
Oct 23, 2025 $ 0.0₇236
+0.00%
$ 233,875 $ 26
Oct 22, 2025 $ 0.0₇236
+14.01%
$ 233,875 $ 26
Oct 21, 2025 $ 0.0₇207
+12.23%
$ 205,136 $ 8
Oct 20, 2025 $ 0.0₇18
-0.50%
$ 182,778 $ 193
Oct 19, 2025 $ 0.0₇181
+3.76%
$ 179,279 $ 452
Oct 18, 2025 $ 0.0₇18
+3.23%
$ 178,379 $ 260
Oct 17, 2025 $ 0.0₇18
-8.16%
$ 172,791 $ 490
Oct 16, 2025 $ 0.0₇182
-12.17%
$ 194,235 $ 472
Oct 15, 2025 $ 0.0₇192
-4.96%
$ 190,276 $ 167
Oct 14, 2025 $ 0.0₇199
-1.00%
$ 197,369 $ 1,746
Oct 13, 2025 $ 0.0₇234
-8.64%
$ 231,660 $ 5,116
Oct 12, 2025 $ 0.0₇225
+23.87%
$ 223,406 $ 2,659
Oct 11, 2025 $ 0.0₇182
-0.82%
$ 180,349 $ 4,209
Oct 10, 2025 $ 0.0₇2
-15.32%
$ 198,199 $ 164
Oct 9, 2025 $ 0.0₇236
+17.51%
$ 234,062 $ 453
Oct 8, 2025 $ 0.0₇244
+2.10%
$ 199,190 $ 3,458
Oct 7, 2025 $ 0.0₇24
-6.00%
$ 238,084 $ 1,025
Oct 6, 2025 $ 0.0₇256
-8.21%
$ 253,280 $ 3,874
Oct 5, 2025 $ 0.0₇277
-7.75%
$ 274,250 $ 1,960
Oct 4, 2025 $ 0.0₇3
+33.93%
$ 297,299 $ 5
Oct 3, 2025 $ 0.0₇288
+27.84%
$ 221,983 $ 2,288
Oct 2, 2025 $ 0.0₇225
-15.90%
$ 222,974 $ 46
Oct 1, 2025 $ 0.0₇272
+29.96%
$ 269,178 $ 4,827
Sep 30, 2025 $ 0.0₇29
-55.74%
$ 287,285 $ 218,333
Sep 29, 2025 $ 0.0₇655
+67.95%
$ 649,102 $ 141
Sep 28, 2025 $ 0.0₇223
+17.37%
$ 386,488 $ 2,669
Sep 27, 2025 $ 0.0₇19
+1.79%
$ 188,289 $ 44
Sep 26, 2025 $ 0.0₇19
-19.49%
$ 184,981 $ 2,561
Sep 25, 2025 $ 0.0₇236
+0.00%
$ 233,875 $ 1
Sep 24, 2025 $ 0.0₇236
+0.00%
$ 233,875 $ 1
Sep 23, 2025 $ 0.0₇168
-10.33%
$ 166,165 $ 4,425
Sep 22, 2025 $ 0.0₇241
-13.31%
$ 185,316 $ 1
Sep 21, 2025 $ 0.0₇278
+0.00%
$ 275,497 $ 42
Sep 20, 2025 $ 0.0₇201
+19.56%
$ 199,056 $ 1,258
Sep 19, 2025 $ 0.0₇37
+0.00%
$ 366,668 $ 41
Sep 18, 2025 $ 0.0₇213
-11.22%
$ 211,165 $ 4,072
Sep 17, 2025 $ 0.0₇269
+7.28%
$ 266,686 $ 2,085
Sep 16, 2025 $ 0.0₇251
-14.64%
$ 248,587 $ 10,118
Sep 15, 2025 $ 0.0₇277
-13.58%
$ 291,178 $ 1,595