Jen-Hsun Huang Historical Data

JHH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₈486
+1.84%
$-- $404
Jun 27, 2026 $0.0₈442
-0.37%
$-- $38
Jun 26, 2026 $0.0₈444
+5.79%
$43,969 $2,974
Jun 18, 2026 $0.0₈417
+0.00%
$41,366 $2
May 26, 2026 $0.0₈492
+0.00%
$48,710 $31
May 16, 2026 $0.0₈574
-3.29%
$56,887 $242
May 12, 2026 $0.0₈767
+0.00%
$-- $24
May 10, 2026 $0.0₈775
+3.93%
$76,747 $1,581
May 1, 2026 $0.0₈887
+0.00%
$87,905 $9
Apr 25, 2026 $0.0₈906
-1.21%
$89,760 $684
Apr 24, 2026 $0.0₇106
-1.46%
$-- $713
Apr 23, 2026 $0.0₇107
-1.84%
$105,728 $1,190
Apr 22, 2026 $0.0₇13
+0.00%
$-- $669
Apr 19, 2026 $0.0₇116
+0.00%
$-- $378
Apr 6, 2026 $0.0₇136
+1.02%
$-- $402
Apr 5, 2026 $0.0₇134
+2.06%
$132,943 $759
Mar 17, 2026 $0.0₇184
-0.18%
$182,090 $763
Mar 14, 2026 $0.0₇176
+7.28%
$174,760 $930
Mar 13, 2026 $0.0₇165
-19.20%
$163,044 $8,067
Mar 12, 2026 $0.0₇12
-1.43%
$-- $31
Mar 11, 2026 $0.0₇121
+0.91%
$120,148 $1,688
Mar 8, 2026 $0.0₇124
-3.81%
$-- $570
Mar 7, 2026 $0.0₇128
+4.31%
$127,321 $1,812
Mar 5, 2026 $0.0₇111
+0.31%
$-- $420
Mar 4, 2026 $0.0₇111
+6.78%
$110,100 $2,659
Mar 3, 2026 $0.0₇127
+0.00%
$-- $53
Feb 28, 2026 $0.0₇122
-1.98%
$-- $104
Feb 27, 2026 $0.0₇124
-0.01%
$122,720 $2,869
Feb 26, 2026 $0.0₇105
+4.30%
$104,099 $889
Feb 25, 2026 $0.0₇103
-20.15%
$102,286 $6,925
Feb 23, 2026 $0.0₇113
+0.00%
$112,292 $8
Feb 22, 2026 $0.0₇124
+0.02%
$-- $71
Feb 21, 2026 $0.0₇126
+2.02%
$124,682 $72
Feb 20, 2026 $0.0₇123
+0.00%
$121,985 $3,925
Feb 15, 2026 $0.0₇131
+0.00%
$-- $18
Feb 12, 2026 $0.0₇112
-1.51%
$110,649 $1,499
Feb 4, 2026 $0.0₇11
+0.00%
$-- $32
Feb 3, 2026 $0.0₇114
+0.00%
$113,413 $159
Feb 2, 2026 $0.0₇113
-0.66%
$-- $65
Jan 31, 2026 $0.0₇117
-9.80%
$115,993 $58
Jan 28, 2026 $0.0₇144
+0.04%
$-- $54
Jan 6, 2026 $0.0₇205
+0.00%
$-- $3,910
Dec 29, 2025 $0.0₇139
+0.00%
$-- $337
Dec 25, 2025 $0.0₇119
-4.61%
$-- $1,686
Dec 24, 2025 $0.0₇121
-0.36%
$120,111 $1,591
Dec 23, 2025 $0.0₇122
-11.19%
$120,413 $3,210
Dec 21, 2025 $0.0₇148
+0.00%
$-- $1,895
Dec 15, 2025 $0.0₈965
-2.94%
$-- $2,278
Dec 6, 2025 $0.0₈967
-1.86%
$95,855 $607
Nov 23, 2025 $0.0₇119
+1.68%
$118,341 $2,443