Jen-Hsun Huang Historical Data

JHH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0₆665
-1.32%
$6.65 million $5,132
Aug 18, 2024 $0.0₆674
-2.04%
$6.74 million $1,864
Aug 17, 2024 $0.0₆687
-1.63%
$6.87 million $1,284
Aug 16, 2024 $0.0₆699
-0.21%
$6.99 million $10,551
Aug 15, 2024 $0.0₆693
+17.69%
$6.93 million $10,344
Aug 14, 2024 $0.0₆59
-18.41%
$5.9 million $16,401
Aug 13, 2024 $0.0₆723
-7.71%
$7.23 million $9,798
Aug 12, 2024 $0.0₆782
-5.47%
$7.82 million $20,521
Aug 11, 2024 $0.0₆807
-10.10%
$8.07 million $6,988
Aug 10, 2024 $0.0₆898
+3.74%
$8.98 million $29,234
Aug 9, 2024 $0.0₆863
+13.27%
$8.63 million $39,267
Aug 8, 2024 $0.0₆762
+29.09%
$7.62 million $12,075
Aug 7, 2024 $0.0₆592
-4.23%
$5.92 million $37,455
Download