Jen-Hsun Huang Historical Data

JHH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0₅464
+0.20%
$46.42 million $1.27 million
Oct 7, 2024 $0.0₅462
+108.64%
$46.18 million $656,131
Oct 6, 2024 $0.0₅219
-2.43%
$21.95 million $356,165
Oct 5, 2024 $0.0₅225
-6.59%
$22.45 million $389,868
Oct 4, 2024 $0.0₅24
-10.84%
$24.04 million $615,489
Oct 3, 2024 $0.0₅269
-2.32%
$26.94 million $544,898
Oct 2, 2024 $0.0₅277
-8.35%
$27.68 million $532,234
Oct 1, 2024 $0.0₅334
-61.57%
$33.36 million $1.14 million
Sep 30, 2024 $0.0₅868
+16.54%
$86.79 million $1.45 million
Sep 29, 2024 $0.0₅742
+12.74%
$74.2 million $1.54 million
Sep 28, 2024 $0.0₅658
-0.16%
$65.82 million $1.2 million
Sep 27, 2024 $0.0₅659
+45.67%
$65.92 million $1.26 million
Sep 26, 2024 $0.0₅452
+16.45%
$45.21 million $287,094
Sep 25, 2024 $0.0₅385
-2.14%
$38.54 million $733,038
Sep 24, 2024 $0.0₅399
-0.18%
$39.86 million $716,282
Sep 23, 2024 $0.0₅399
+4.73%
$39.93 million $735,834
Sep 22, 2024 $0.0₅379
-4.32%
$37.92 million $707,293
Sep 21, 2024 $0.0₅372
-6.43%
$37.23 million $714,574
Sep 20, 2024 $0.0₅4
+15.54%
$39.99 million $899,061
Sep 19, 2024 $0.0₅33
+24.88%
$33.04 million $655,364
Sep 18, 2024 $0.0₅264
+2.93%
$26.45 million $772,170
Sep 17, 2024 $0.0₅257
-2.54%
$25.69 million $1.44 million
Sep 16, 2024 $0.0₅264
+21.16%
$26.36 million $651,978
Sep 15, 2024 $0.0₅207
-9.64%
$20.67 million $345,009
Sep 14, 2024 $0.0₅229
+2.50%
$22.88 million $547,228
Sep 13, 2024 $0.0₅223
+92.57%
$22.32 million $590,606
Sep 12, 2024 $0.0₅116
+26.06%
$11.59 million $77,059
Sep 11, 2024 $0.0₆92
+19.97%
$9.2 million $31,058
Sep 10, 2024 $0.0₆767
-7.39%
$7.67 million $16,862
Sep 9, 2024 $0.0₆828
+1.74%
$8.28 million $27,373
Sep 8, 2024 $0.0₆814
+11.51%
$8.14 million $28,594
Sep 7, 2024 $0.0₆73
-11.23%
$7.3 million $16,307
Sep 6, 2024 $0.0₆822
-6.71%
$8.22 million $23,224
Sep 5, 2024 $0.0₆881
+7.48%
$8.81 million $20,766
Sep 4, 2024 $0.0₆82
+3.86%
$8.2 million $22,344
Sep 3, 2024 $0.0₆79
-17.12%
$7.9 million $32,384
Sep 2, 2024 $0.0₆952
+31.75%
$9.52 million $34,852
Sep 1, 2024 $0.0₆723
-3.67%
$7.23 million $5,323
Aug 31, 2024 $0.0₆75
-2.20%
$7.5 million $2,366
Aug 30, 2024 $0.0₆767
+1.21%
$7.67 million $6,841
Aug 29, 2024 $0.0₆758
+8.63%
$7.58 million $2,945
Aug 28, 2024 $0.0₆7
-0.13%
$7 million $1,916
Aug 27, 2024 $0.0₆701
-5.11%
$7.01 million $3,303
Aug 26, 2024 $0.0₆738
-0.84%
$7.38 million $904
Aug 25, 2024 $0.0₆745
-4.90%
$7.45 million $305
Aug 24, 2024 $0.0₆78
-8.20%
$7.8 million $2,529
Aug 23, 2024 $0.0₆848
+18.82%
$8.48 million $18,158
Aug 22, 2024 $0.0₆712
+3.70%
$7.12 million $10,073
Aug 21, 2024 $0.0₆687
+4.92%
$6.87 million $1,632
Aug 20, 2024 $0.0₆655
-1.51%
$6.55 million $1,690