Jen-Hsun Huang Historical Data

JHH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0₇107
-8.02%
$-- $3,766
Nov 20, 2025 $0.0₇116
+0.68%
$116,283 $4,327
Nov 15, 2025 $0.0₇12
-1.27%
$118,936 $2,209
Nov 13, 2025 $0.0₇156
+4.66%
$-- $483
Nov 12, 2025 $0.0₇15
-0.36%
$147,276 $4,736
Nov 7, 2025 $0.0₇155
+10.96%
$-- $593
Nov 6, 2025 $0.0₇158
+32.49%
$156,243 $907
Nov 5, 2025 $0.0₇164
+16.37%
$162,778 $812
Nov 4, 2025 $0.0₇141
+0.82%
$139,875 $41
Nov 3, 2025 $0.0₇157
+31.14%
$155,953 $71
Nov 2, 2025 $0.0₇12
+0.00%
$118,919 $14
Nov 1, 2025 $0.0₇12
-29.15%
$118,919 $14
Oct 31, 2025 $0.0₇166
-1.08%
$164,505 $753
Oct 30, 2025 $0.0₇166
-7.13%
$166,293 $462
Oct 29, 2025 $0.0₇179
+15.44%
$177,315 $73
Oct 28, 2025 $0.0₇183
+22.64%
$181,088 $126
Oct 27, 2025 $0.0₇149
-19.39%
$147,658 $69
Oct 26, 2025 $0.0₇178
+20.00%
$175,997 $103
Oct 25, 2025 $0.0₇148
-37.29%
$146,667 $8
Oct 24, 2025 $0.0₇236
+0.00%
$233,875 $26
Oct 23, 2025 $0.0₇236
+0.00%
$233,875 $26
Oct 22, 2025 $0.0₇236
+14.01%
$233,875 $26
Oct 21, 2025 $0.0₇207
+12.23%
$205,136 $8
Oct 20, 2025 $0.0₇18
-0.50%
$182,778 $193
Oct 19, 2025 $0.0₇181
+3.76%
$179,279 $452
Oct 18, 2025 $0.0₇18
+3.23%
$178,379 $260
Oct 17, 2025 $0.0₇18
-8.16%
$172,791 $490
Oct 16, 2025 $0.0₇182
-12.17%
$194,235 $472
Oct 15, 2025 $0.0₇192
-4.96%
$190,276 $167
Oct 14, 2025 $0.0₇199
-1.00%
$197,369 $1,746
Oct 13, 2025 $0.0₇234
-8.64%
$231,660 $5,116
Oct 12, 2025 $0.0₇225
+23.87%
$223,406 $2,659
Oct 11, 2025 $0.0₇182
-0.82%
$180,349 $4,209
Oct 10, 2025 $0.0₇2
-15.32%
$198,199 $164
Oct 9, 2025 $0.0₇236
+17.51%
$234,062 $453
Oct 8, 2025 $0.0₇244
+2.10%
$199,190 $3,458
Oct 7, 2025 $0.0₇24
-6.00%
$238,084 $1,025
Oct 6, 2025 $0.0₇256
-8.21%
$253,280 $3,874
Oct 5, 2025 $0.0₇277
-7.75%
$274,250 $1,960
Oct 4, 2025 $0.0₇3
+33.93%
$297,299 $5
Oct 3, 2025 $0.0₇288
+27.84%
$221,983 $2,288
Oct 2, 2025 $0.0₇225
-15.90%
$222,974 $46
Oct 1, 2025 $0.0₇272
+29.96%
$269,178 $4,827
Sep 30, 2025 $0.0₇29
-55.74%
$287,285 $218,333
Sep 29, 2025 $0.0₇655
+67.95%
$649,102 $141
Sep 28, 2025 $0.0₇223
+17.37%
$386,488 $2,669
Sep 27, 2025 $0.0₇19
+1.79%
$188,289 $44
Sep 26, 2025 $0.0₇19
-19.49%
$184,981 $2,561
Sep 25, 2025 $0.0₇236
+0.00%
$233,875 $1
Sep 24, 2025 $0.0₇236
+0.00%
$233,875 $1