Jen-Hsun Huang Historical Data

JHH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₇109
-0.04%
$ 107,775 $ 1,251
Apr 23, 12 PM $ 0.0₇109
+0.25%
$ 108,031 $ 1,250
Apr 23, 11 AM $ 0.0₇108
+0.04%
$ 107,360 $ 1,249
Apr 23, 10 AM $ 0.0₇108
-0.30%
$ 107,110 $ 1,244
Apr 23, 9 AM $ 0.0₇108
-0.16%
$ 107,432 $ 1,245
Apr 23, 8 AM $ 0.0₇109
-0.20%
$ 107,866 $ 1,247
Apr 23, 7 AM $ 0.0₇109
-0.04%
$ 108,135 $ 1,253
Apr 23, 6 AM $ 0.0₇109
+0.39%
$ 108,127 $ 1,254
Apr 22, 9 AM $ 0.0₇13
+0.00%
$ -- $ 669
Apr 19, 4 AM $ 0.0₇116
+0.00%
$ 114,934 $ 378
Apr 6, 3 AM $ 0.0₇136
+0.00%
$ 134,283 $ 402
Apr 6, 2 AM $ 0.0₇135
+0.50%
$ 134,235 $ 405
Apr 6, 12 AM $ 0.0₇135
+0.76%
$ 133,942 $ 768
Apr 5, 11 PM $ 0.0₇134
+1.81%
$ 132,943 $ 759
Apr 5, 10 PM $ 0.0₇131
-0.34%
$ 129,324 $ 745
Apr 5, 9 PM $ 0.0₇131
-0.41%
$ 129,885 $ 740
Apr 5, 8 PM $ 0.0₇131
+0.25%
$ 130,015 $ 744
Apr 5, 7 PM $ 0.0₇131
-0.60%
$ 130,263 $ 740
Apr 5, 6 PM $ 0.0₇132
-0.08%
$ 130,505 $ 739
Apr 5, 5 PM $ 0.0₇131
+0.00%
$ 130,265 $ 737
Mar 17, 6 PM $ 0.0₇184
+0.00%
$ 182,090 $ 763
Mar 17, 5 PM $ 0.0₇183
+0.16%
$ 181,535 $ 738
Mar 17, 4 PM $ 0.0₇183
+0.66%
$ 181,079 $ 1,798
Mar 17, 3 PM $ 0.0₇182
-0.19%
$ 180,204 $ 1,785
Mar 17, 2 PM $ 0.0₇182
+0.31%
$ 180,541 $ 1,792
Mar 17, 1 PM $ 0.0₇182
+0.92%
$ 180,143 $ 1,787
Mar 17, 12 PM $ 0.0₇181
-0.05%
$ 178,882 $ 1,773
Mar 17, 11 AM $ 0.0₇181
+0.21%
$ 179,009 $ 1,777
Mar 17, 10 AM $ 0.0₇181
-1.24%
$ 179,471 $ 1,771
Mar 17, 9 AM $ 0.0₇183
-0.77%
$ 181,811 $ 1,755
Mar 17, 8 AM $ 0.0₇185
+0.34%
$ 183,025 $ 1,768
Mar 17, 7 AM $ 0.0₇184
+0.00%
$ 182,415 $ 1,762
Mar 14, 9 PM $ 0.0₇176
-0.13%
$ 174,760 $ 930
Mar 14, 8 PM $ 0.0₇176
-0.01%
$ 174,824 $ 1,367
Mar 14, 7 PM $ 0.0₇176
+0.03%
$ 174,859 $ 1,691
Mar 14, 6 PM $ 0.0₇176
-0.07%
$ 174,549 $ 1,691
Mar 14, 5 PM $ 0.0₇177
+8.90%
$ 175,752 $ 2,241
Mar 14, 4 PM $ 0.0₇163
+0.14%
$ 161,296 $ 1,398
Mar 14, 3 PM $ 0.0₇162
-0.13%
$ 160,545 $ 1,881
Mar 14, 2 PM $ 0.0₇163
-0.15%
$ 161,474 $ 1,944
Mar 14, 1 PM $ 0.0₇163
+0.17%
$ 161,848 $ 2,100
Mar 14, 12 PM $ 0.0₇163
+0.06%
$ 161,455 $ 2,108
Mar 14, 11 AM $ 0.0₇163
+0.10%
$ 161,080 $ 7,926
Mar 14, 10 AM $ 0.0₇163
-0.02%
$ 161,175 $ 7,929
Mar 14, 9 AM $ 0.0₇163
+0.02%
$ 161,821 $ 7,943
Mar 14, 8 AM $ 0.0₇163
-0.01%
$ 161,831 $ 7,971
Mar 14, 7 AM $ 0.0₇163
-0.08%
$ 161,798 $ 7,984
Mar 14, 6 AM $ 0.0₇164
-0.27%
$ 162,460 $ 7,988
Mar 14, 5 AM $ 0.0₇165
-0.40%
$ 163,366 $ 8,021
Mar 14, 4 AM $ 0.0₇165
+0.10%
$ 163,762 $ 8,077