Jen-Hsun Huang Historical Data
JHH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 8 PM | $ 0.0₇176 | -0.01% | ||
| Mar 14, 7 PM | $ 0.0₇176 | +0.03% | ||
| Mar 14, 6 PM | $ 0.0₇176 | -0.07% | ||
| Mar 14, 5 PM | $ 0.0₇177 | +8.90% | ||
| Mar 14, 4 PM | $ 0.0₇163 | +0.14% | ||
| Mar 14, 3 PM | $ 0.0₇162 | -0.13% | ||
| Mar 14, 2 PM | $ 0.0₇163 | -0.15% | ||
| Mar 14, 1 PM | $ 0.0₇163 | +0.17% | ||
| Mar 14, 12 PM | $ 0.0₇163 | +0.06% | ||
| Mar 14, 11 AM | $ 0.0₇163 | +0.10% | ||
| Mar 14, 10 AM | $ 0.0₇163 | -0.02% | ||
| Mar 14, 9 AM | $ 0.0₇163 | +0.02% | ||
| Mar 14, 8 AM | $ 0.0₇163 | -0.01% | ||
| Mar 14, 7 AM | $ 0.0₇163 | -0.08% | ||
| Mar 14, 6 AM | $ 0.0₇164 | -0.27% | ||
| Mar 14, 5 AM | $ 0.0₇165 | -0.40% | ||
| Mar 14, 4 AM | $ 0.0₇165 | +0.10% | ||
| Mar 14, 3 AM | $ 0.0₇165 | +0.30% | ||
| Mar 14, 2 AM | $ 0.0₇165 | -0.16% | ||
| Mar 14, 1 AM | $ 0.0₇164 | +0.14% | ||
| Mar 14, 12 AM | $ 0.0₇165 | +0.20% | ||
| Mar 13, 11 PM | $ 0.0₇165 | +0.26% | ||
| Mar 13, 10 PM | $ 0.0₇164 | -0.75% | ||
| Mar 13, 9 PM | $ 0.0₇166 | -5.36% | ||
| Mar 13, 8 PM | $ 0.0₇176 | +0.16% | ||
| Mar 13, 7 PM | $ 0.0₇179 | -0.13% | ||
| Mar 13, 6 PM | $ 0.0₇178 | -4.76% | ||
| Mar 13, 5 PM | $ 0.0₇189 | -0.41% | ||
| Mar 13, 4 PM | $ 0.0₇197 | -1.35% | ||
| Mar 13, 3 PM | $ 0.0₇202 | -1.01% | ||
| Mar 12, 3 AM | $ 0.0₇12 | +0.03% | ||
| Mar 12, 2 AM | $ 0.0₇12 | -0.29% | ||
| Mar 12, 1 AM | $ 0.0₇121 | -0.38% | ||
| Mar 12, 12 AM | $ 0.0₇121 | -0.04% | ||
| Mar 11, 11 PM | $ 0.0₇121 | -0.25% | ||
| Mar 11, 10 PM | $ 0.0₇122 | +0.05% | ||
| Mar 11, 9 PM | $ 0.0₇122 | -0.08% | ||
| Mar 11, 8 PM | $ 0.0₇122 | -0.01% | ||
| Mar 11, 7 PM | $ 0.0₇122 | -0.45% | ||
| Mar 11, 6 PM | $ 0.0₇123 | -0.20% | ||
| Mar 11, 5 PM | $ 0.0₇122 | +1.33% | ||
| Mar 11, 4 PM | $ 0.0₇12 | +0.69% | ||
| Mar 11, 3 PM | $ 0.0₇12 | -0.92% | ||
| Mar 11, 2 PM | $ 0.0₇121 | +0.66% | ||
| Mar 11, 1 PM | $ 0.0₇121 | +1.36% | ||
| Mar 11, 12 PM | $ 0.0₇119 | +0.14% | ||
| Mar 11, 11 AM | $ 0.0₇12 | -0.17% | ||
| Mar 11, 10 AM | $ 0.0₇12 | +0.20% | ||
| Mar 11, 9 AM | $ 0.0₇119 | +0.00% | ||
| Mar 11, 8 AM | $ 0.0₇119 | -0.21% | ||