Jen-Hsun Huang Historical Data

JHH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇751
+49.90%
$ 744,237 $ 137
Mar 10 $ 0.0₇6
-32.20%
$ 496,489 $ 771
Mar 3 $ 0.0₇885
+74.90%
$ 877,031 $ 56
Feb 24 $ 0.0₇756
-30.00%
$ 749,192 $ 5,387
Feb 17 $ 0.0₆111
-15.59%
$ 1.07 million $ 13,396
Feb 10 $ 0.0₆131
-22.90%
$ 1.31 million $ 39,945
Feb 3 $ 0.0₆176
-13.71%
$ 1.68 million $ 69,382
Jan 27 $ 0.0₆204
-26.48%
$ 2.02 million $ 68,917
Jan 20 $ 0.0₆285
-31.27%
$ 2.75 million $ 86,874
Jan 13 $ 0.0₆43
-40.71%
$ 4.11 million $ 91,434
Jan 6 $ 0.0₆695
+34.83%
$ 6.98 million $ 177,241
Dec 30 $ 0.0₆538
+28.05%
$ 5.02 million $ 1,808
Dec 23 $ 0.0₆42
-19.09%
$ 4.16 million $ 3,639
Dec 16 $ 0.0₆588
-26.46%
$ 5.14 million $ 116,454
Dec 9 $ 0.0₆714
-25.06%
$ 7.93 million $ 7,147
Dec 2 $ 0.0₆919
-29.15%
$ 9.44 million $ 2.7 million
Nov 25 $ 0.0₅13
+48.51%
$ 12.86 million $ 5.55 million
Nov 18 $ 0.0₅148
-13.17%
$ 8.67 million $ 674,136
Nov 11 $ 0.0₅178
-29.91%
$ 16.86 million $ 2.1 million
Nov 4 $ 0.0₅27
+55.30%
$ 25.24 million $ 7.42 million
Oct 28 $ 0.0₅174
-24.65%
$ 17.38 million $ 6.98 million
Oct 21 $ 0.0₅238
-26.63%
$ 23.1 million $ 5.53 million
Oct 14 $ 0.0₅329
-0.49%
$ 32.89 million $ 17.61 million
Oct 7 $ 0.0₅357
+61.24%
$ 33.28 million $ 8.33 million
Sep 30 $ 0.0₅225
-69.85%
$ 21.95 million $ 4.67 million
Sep 23 $ 0.0₅658
+72.64%
$ 74.2 million $ 4.93 million
Sep 16 $ 0.0₅372
+71.08%
$ 37.92 million $ 5.13 million
Sep 9 $ 0.0₅229
+181.05%
$ 20.67 million $ 1.29 million
Sep 2 $ 0.0₆73
+1.00%
$ 8.14 million $ 149,876
Aug 26 $ 0.0₆723
-2.90%
$ 7.23 million $ 23,597
Aug 19 $ 0.0₆78
+15.79%
$ 7.45 million $ 39,213
Aug 12 $ 0.0₆687
-16.93%
$ 6.74 million $ 68,900
Aug 5 $ 0.0₆898
+45.19%
$ 8.07 million $ 118,030
Download