Jen-Hsun Huang Historical Data

JHH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₆655
+2.36%
$ 6.49 million $ 26,979
Jan 8, 2025 $ 0.0₆64
+28.64%
$ 6.34 million $ 3,062
Jan 7, 2025 $ 0.0₆498
+16.21%
$ 4.93 million $ 2,189
Jan 6, 2025 $ 0.0₆428
-16.99%
$ 4.24 million $ 1,130
Jan 5, 2025 $ 0.0₆506
-5.88%
$ 5.02 million $ 1,580
Jan 4, 2025 $ 0.0₆538
+0.00%
$ 5.33 million $ 477
Jan 3, 2025 $ 0.0₆37
+2.78%
$ 3.67 million $ 291
Jan 2, 2025 $ 0.0₆36
+0.56%
$ 3.57 million $ 70
Jan 1, 2025 $ 0.0₆358
-7.06%
$ 3.55 million $ 456
Dec 31, 2024 $ 0.0₆387
-2.40%
$ 3.83 million $ 346
Dec 30, 2024 $ 0.0₆396
-5.60%
$ 3.93 million $ 168
Dec 29, 2024 $ 0.0₆42
+0.00%
$ 4.16 million $ 1,104
Dec 28, 2024 $ 0.0₆42
-15.39%
$ 4.16 million $ 1,989
Dec 27, 2024 $ 0.0₆496
-4.78%
$ 4.92 million $ 694
Dec 26, 2024 $ 0.0₆521
+11.32%
$ 5.17 million $ 159
Dec 25, 2024 $ 0.0₆463
-7.79%
$ 4.59 million $ 304
Dec 24, 2024 $ 0.0₆502
+10.50%
$ 4.98 million $ 179
Dec 23, 2024 $ 0.0₆455
-12.44%
$ 4.5 million $ 314
Dec 22, 2024 $ 0.0₆519
-11.14%
$ 5.14 million $ 573
Dec 21, 2024 $ 0.0₆588
+5.05%
$ 5.83 million $ 1,037
Dec 20, 2024 $ 0.0₆424
-15.39%
$ 4.2 million $ 391
Dec 19, 2024 $ 0.0₆501
-15.32%
$ 4.96 million $ 5,252
Dec 18, 2024 $ 0.0₆592
-32.84%
$ 5.86 million $ 107,763
Dec 17, 2024 $ 0.0₆948
+18.47%
$ 9.39 million $ 1,819
Dec 16, 2024 $ 0.0₆8
+0.00%
$ 7.93 million $ 192
Dec 15, 2024 $ 0.0₆8
+12.11%
$ 7.93 million $ 202
Dec 14, 2024 $ 0.0₆714
-16.35%
$ 7.07 million $ 529
Dec 13, 2024 $ 0.0₆859
+4.92%
$ 8.52 million $ 820
Dec 12, 2024 $ 0.0₆792
+1.60%
$ 7.84 million $ 1,377
Dec 11, 2024 $ 0.0₆779
-3.08%
$ 7.72 million $ 631
Dec 10, 2024 $ 0.0₆804
+0.61%
$ 7.97 million $ 512
Dec 9, 2024 $ 0.0₆799
-16.09%
$ 7.92 million $ 3,280
Dec 8, 2024 $ 0.0₆952
+3.58%
$ 9.44 million $ 65,485
Dec 7, 2024 $ 0.0₆919
+13.51%
$ 9.11 million $ 229
Dec 6, 2024 $ 0.0₅125
-0.02%
$ 12.39 million $ 180
Dec 5, 2024 $ 0.0₅107
-3.51%
$ 10.61 million $ 4,768
Dec 4, 2024 $ 0.0₅112
+0.46%
$ 11.11 million $ 194,486
Dec 3, 2024 $ 0.0₅124
-1.24%
$ 12.27 million $ 1.04 million
Dec 2, 2024 $ 0.0₅128
-1.61%
$ 12.65 million $ 1.46 million
Dec 1, 2024 $ 0.0₅13
+8.14%
$ 12.86 million $ 29
Nov 30, 2024 $ 0.0₅12
+15.49%
$ 11.89 million $ 3.52 million
Nov 29, 2024 $ 0.0₅104
-13.91%
$ 10.3 million $ 1,047
Nov 28, 2024 $ 0.0₅121
-5.74%
$ 11.96 million $ 1.33 million
Nov 27, 2024 $ 0.0₅128
+6.67%
$ 12.69 million $ 247,287
Nov 26, 2024 $ 0.0₅125
+2.00%
$ 12.35 million $ 447,387
Nov 25, 2024 $ 0.0₆866
-0.89%
$ 8.59 million $ 2,052
Nov 24, 2024 $ 0.0₆874
-40.88%
$ 8.67 million $ 9,576
Nov 23, 2024 $ 0.0₅148
-10.85%
$ 14.64 million $ 69,359
Nov 22, 2024 $ 0.0₅166
-1.03%
$ 16.43 million $ 46,746
Nov 21, 2024 $ 0.0₅168
-2.44%
$ 16.64 million $ 89,553