Jen-Hsun Huang Historical Data

JHH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₇885
+0.00%
$877,031 $10
Mar 6, 2025 $0.0₇885
+74.90%
$877,031 $10
Mar 5, 2025 $0.0₇506
+0.00%
$501,444 $9
Mar 4, 2025 $0.0₇506
+0.00%
$501,444 $9
Mar 3, 2025 $0.0₇506
+0.00%
$501,444 $9
Mar 2, 2025 $0.0₇756
+0.00%
$749,192 $114
Mar 1, 2025 $0.0₇756
+0.00%
$749,192 $114
Feb 28, 2025 $0.0₇756
-9.66%
$749,194 $114
Feb 27, 2025 $0.0₇837
-12.08%
$829,465 $3,667
Feb 26, 2025 $0.0₇952
-5.93%
$943,430 $733
Feb 25, 2025 $0.0₆101
-3.71%
$1 million $586
Feb 24, 2025 $0.0₆105
-2.69%
$1.04 million $59
Feb 23, 2025 $0.0₆108
-3.14%
$1.07 million $5,149
Feb 22, 2025 $0.0₆111
-0.62%
$1.1 million $68
Feb 21, 2025 $0.0₆112
+4.18%
$1.11 million $3,480
Feb 20, 2025 $0.0₆108
+0.28%
$1.07 million $2,860
Feb 19, 2025 $0.0₆107
-5.04%
$1.06 million $181
Feb 18, 2025 $0.0₆113
-10.73%
$1.12 million $1,860
Feb 17, 2025 $0.0₆127
-4.09%
$1.26 million $4,948
Feb 16, 2025 $0.0₆132
+0.93%
$1.31 million $5,271
Feb 15, 2025 $0.0₆131
-5.07%
$1.3 million $3,960
Feb 14, 2025 $0.0₆138
+15.88%
$1.37 million $2,857
Feb 13, 2025 $0.0₆119
+0.25%
$1.18 million $5,481
Feb 12, 2025 $0.0₆118
+2.60%
$1.17 million $10,568
Feb 11, 2025 $0.0₆115
-6.61%
$1.14 million $10,346
Feb 10, 2025 $0.0₆124
-27.08%
$1.22 million $6,732
Feb 9, 2025 $0.0₆17
-3.64%
$1.68 million $8,430
Feb 8, 2025 $0.0₆176
-1.46%
$1.74 million $10,251
Feb 7, 2025 $0.0₆178
-5.80%
$1.77 million $13,262
Feb 6, 2025 $0.0₆189
-12.63%
$1.88 million $9,951
Feb 5, 2025 $0.0₆217
-2.83%
$2.15 million $10,570
Feb 4, 2025 $0.0₆223
+1.49%
$2.21 million $12,259
Feb 3, 2025 $0.0₆219
+7.60%
$2.17 million $13,089
Feb 2, 2025 $0.0₆204
-5.60%
$2.02 million $8,166
Feb 1, 2025 $0.0₆216
-0.66%
$2.14 million $9,942
Jan 31, 2025 $0.0₆217
-13.36%
$2.15 million $12,434
Jan 30, 2025 $0.0₆251
-5.93%
$2.49 million $8,046
Jan 29, 2025 $0.0₆267
-0.26%
$2.64 million $11,109
Jan 28, 2025 $0.0₆267
+10.97%
$2.65 million $10,996
Jan 27, 2025 $0.0₆241
-13.05%
$2.39 million $8,224
Jan 26, 2025 $0.0₆277
-2.63%
$2.75 million $10,650
Jan 25, 2025 $0.0₆285
-6.28%
$2.83 million $10,471
Jan 24, 2025 $0.0₆304
+18.31%
$3.02 million $14,952
Jan 23, 2025 $0.0₆257
-30.96%
$2.55 million $7
Jan 22, 2025 $0.0₆373
+4.34%
$3.69 million $30,662
Jan 21, 2025 $0.0₆357
+22.53%
$3.54 million $30,428
Jan 20, 2025 $0.0₆341
-17.87%
$3.38 million $354
Jan 19, 2025 $0.0₆415
-3.53%
$4.11 million $2,184
Jan 18, 2025 $0.0₆43
-13.84%
$4.26 million $2,529
Jan 17, 2025 $0.0₆499
-3.86%
$4.95 million $2,785