Jen-Hsun Huang Historical Data

JHH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₆519
+1.78%
$5.14 million $3,658
Jan 15, 2025 $0.0₆51
+0.00%
$5.05 million $610
Jan 14, 2025 $0.0₆51
-41.01%
$5.05 million $2,373
Jan 13, 2025 $0.0₆865
+19.33%
$8.58 million $79,480
Jan 12, 2025 $0.0₆704
+1.29%
$6.98 million $94,120
Jan 11, 2025 $0.0₆695
+18.12%
$6.89 million $139,134
Jan 10, 2025 $0.0₆589
-15.78%
$5.83 million $4,746
Jan 9, 2025 $0.0₆655
+2.36%
$6.49 million $26,979
Jan 8, 2025 $0.0₆64
+28.64%
$6.34 million $3,062
Jan 7, 2025 $0.0₆498
+16.21%
$4.93 million $2,189
Jan 6, 2025 $0.0₆428
-16.99%
$4.24 million $1,130
Jan 5, 2025 $0.0₆506
-5.88%
$5.02 million $1,580
Jan 4, 2025 $0.0₆538
+0.00%
$5.33 million $477
Jan 3, 2025 $0.0₆37
+2.78%
$3.67 million $291
Jan 2, 2025 $0.0₆36
+0.56%
$3.57 million $70
Jan 1, 2025 $0.0₆358
-7.06%
$3.55 million $456
Dec 31, 2024 $0.0₆387
-2.40%
$3.83 million $346
Dec 30, 2024 $0.0₆396
-5.60%
$3.93 million $168
Dec 29, 2024 $0.0₆42
+0.00%
$4.16 million $1,104
Dec 28, 2024 $0.0₆42
-15.39%
$4.16 million $1,989
Dec 27, 2024 $0.0₆496
-4.78%
$4.92 million $694
Dec 26, 2024 $0.0₆521
+11.32%
$5.17 million $159
Dec 25, 2024 $0.0₆463
-7.79%
$4.59 million $304
Dec 24, 2024 $0.0₆502
+10.50%
$4.98 million $179
Dec 23, 2024 $0.0₆455
-12.44%
$4.5 million $314
Dec 22, 2024 $0.0₆519
-11.14%
$5.14 million $573
Dec 21, 2024 $0.0₆588
+5.05%
$5.83 million $1,037
Dec 20, 2024 $0.0₆424
-15.39%
$4.2 million $391
Dec 19, 2024 $0.0₆501
-15.32%
$4.96 million $5,252
Dec 18, 2024 $0.0₆592
-32.84%
$5.86 million $107,763
Dec 17, 2024 $0.0₆948
+18.47%
$9.39 million $1,819
Dec 16, 2024 $0.0₆8
+0.00%
$7.93 million $192
Dec 15, 2024 $0.0₆8
+12.11%
$7.93 million $202
Dec 14, 2024 $0.0₆714
-16.35%
$7.07 million $529
Dec 13, 2024 $0.0₆859
+4.92%
$8.52 million $820
Dec 12, 2024 $0.0₆792
+1.60%
$7.84 million $1,377
Dec 11, 2024 $0.0₆779
-3.08%
$7.72 million $631
Dec 10, 2024 $0.0₆804
+0.61%
$7.97 million $512
Dec 9, 2024 $0.0₆799
-16.09%
$7.92 million $3,280
Dec 8, 2024 $0.0₆952
+3.58%
$9.44 million $65,485
Dec 7, 2024 $0.0₆919
+13.51%
$9.11 million $229
Dec 6, 2024 $0.0₅125
-0.02%
$12.39 million $180
Dec 5, 2024 $0.0₅107
-3.51%
$10.61 million $4,768
Dec 4, 2024 $0.0₅112
+0.46%
$11.11 million $194,486
Dec 3, 2024 $0.0₅124
-1.24%
$12.27 million $1.04 million
Dec 2, 2024 $0.0₅128
-1.61%
$12.65 million $1.46 million
Dec 1, 2024 $0.0₅13
+8.14%
$12.86 million $29
Nov 30, 2024 $0.0₅12
+15.49%
$11.89 million $3.52 million
Nov 29, 2024 $0.0₅104
-13.91%
$10.3 million $1,047
Nov 28, 2024 $0.0₅121
-5.74%
$11.96 million $1.33 million