Jen-Hsun Huang Historical Data

JHH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅172
-10.00%
$ 17.11 million $ 94,667
Nov 19, 2024 $ 0.0₅191
-0.10%
$ 18.95 million $ 138,409
Nov 18, 2024 $ 0.0₅191
+12.47%
$ 18.97 million $ 235,401
Nov 17, 2024 $ 0.0₅17
-4.49%
$ 16.86 million $ 194,992
Nov 16, 2024 $ 0.0₅178
-0.31%
$ 17.66 million $ 198,807
Nov 15, 2024 $ 0.0₅178
-34.58%
$ 17.67 million $ 131,322
Nov 14, 2024 $ 0.0₅272
+29.64%
$ 27.01 million $ 227,460
Nov 13, 2024 $ 0.0₅21
-17.21%
$ 20.87 million $ 483,989
Nov 12, 2024 $ 0.0₅254
+14.26%
$ 25.21 million $ 104,735
Nov 11, 2024 $ 0.0₅223
-12.27%
$ 22.15 million $ 948,989
Nov 10, 2024 $ 0.0₅254
-5.99%
$ 25.24 million $ 561,485
Nov 9, 2024 $ 0.0₅27
+6.43%
$ 26.89 million $ 1.47 million
Nov 8, 2024 $ 0.0₅254
-3.75%
$ 25.33 million $ 826,308
Nov 7, 2024 $ 0.0₅265
-11.04%
$ 26.44 million $ 774,388
Nov 6, 2024 $ 0.0₅294
-12.16%
$ 29.31 million $ 1.09 million
Nov 5, 2024 $ 0.0₅334
+22.03%
$ 33.4 million $ 1.2 million
Nov 4, 2024 $ 0.0₅179
+3.05%
$ 17.91 million $ 2.06 million
Nov 3, 2024 $ 0.0₅174
-66.07%
$ 17.38 million $ 1.21 million
Nov 2, 2024 $ 0.0₅529
+139.99%
$ 52.85 million $ 132,041
Nov 1, 2024 $ 0.0₅22
-2.97%
$ 22.02 million $ 2.25 million
Oct 31, 2024 $ 0.0₅217
-22.38%
$ 21.67 million $ 531,220
Oct 30, 2024 $ 0.0₅28
-11.24%
$ 28.01 million $ 1.62 million
Oct 29, 2024 $ 0.0₅316
+24.90%
$ 31.56 million $ 123,628
Oct 28, 2024 $ 0.0₅253
+9.45%
$ 25.27 million $ 1.12 million
Oct 27, 2024 $ 0.0₅231
-2.61%
$ 23.1 million $ 714,858
Oct 26, 2024 $ 0.0₅238
-0.68%
$ 23.75 million $ 755,725
Oct 25, 2024 $ 0.0₅239
-1.49%
$ 23.92 million $ 488,526
Oct 24, 2024 $ 0.0₅244
-0.98%
$ 24.36 million $ 723,396
Oct 23, 2024 $ 0.0₅245
-11.28%
$ 24.54 million $ 1.33 million
Oct 22, 2024 $ 0.0₅277
+0.36%
$ 27.66 million $ 956,684
Oct 21, 2024 $ 0.0₅276
-14.87%
$ 27.56 million $ 1.28 million
Oct 20, 2024 $ 0.0₅329
-27.04%
$ 32.89 million $ 1.26 million
Oct 19, 2024 $ 0.0₅451
+48.11%
$ 45.07 million $ 2.98 million
Oct 18, 2024 $ 0.0₅304
-9.46%
$ 30.43 million $ 2.34 million
Oct 17, 2024 $ 0.0₅336
-8.42%
$ 33.61 million $ 1.51 million
Oct 16, 2024 $ 0.0₅363
-0.65%
$ 36.33 million $ 3.62 million
Oct 15, 2024 $ 0.0₅366
+12.30%
$ 36.57 million $ 3.79 million
Oct 14, 2024 $ 0.0₅326
-1.46%
$ 32.57 million $ 2.1 million
Oct 13, 2024 $ 0.0₅333
-6.62%
$ 33.28 million $ 1.77 million
Oct 12, 2024 $ 0.0₅357
-16.23%
$ 35.69 million $ 1.88 million
Oct 11, 2024 $ 0.0₅426
+31.88%
$ 42.63 million $ 1.35 million
Oct 10, 2024 $ 0.0₅323
-18.71%
$ 32.26 million $ 1.37 million
Oct 9, 2024 $ 0.0₅404
-13.33%
$ 40.41 million $ 1.81 million
Oct 8, 2024 $ 0.0₅464
+0.20%
$ 46.42 million $ 1.27 million
Oct 7, 2024 $ 0.0₅462
+108.64%
$ 46.18 million $ 656,131
Oct 6, 2024 $ 0.0₅219
-2.43%
$ 21.95 million $ 356,165
Oct 5, 2024 $ 0.0₅225
-6.59%
$ 22.45 million $ 389,868
Oct 4, 2024 $ 0.0₅24
-10.84%
$ 24.04 million $ 615,489
Oct 3, 2024 $ 0.0₅269
-2.32%
$ 26.94 million $ 544,898
Oct 2, 2024 $ 0.0₅277
-8.35%
$ 27.68 million $ 532,234