Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaga (Pepe) Historical Data

GAGA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0₈203
-11.37%
$853,051 $224,472
May 12, 2024 $0.0₈229
-5.63%
$962,535 $291,995
May 11, 2024 $0.0₈242
+0.68%
$1.02 million $320,063
May 10, 2024 $0.0₈241
-10.20%
$1.01 million $298,532
May 9, 2024 $0.0₈268
-3.90%
$1.13 million $271,004
May 8, 2024 $0.0₈279
-2.20%
$1.17 million $360,601
May 7, 2024 $0.0₈285
+6.54%
$1.2 million $364,205
May 6, 2024 $0.0₈268
-7.77%
$1.13 million $380,449
May 5, 2024 $0.0₈29
+1.96%
$1.22 million $407,189
May 4, 2024 $0.0₈302
-3.21%
$1.27 million $379,061
May 3, 2024 $0.0₈307
+17.60%
$1.29 million $486,178
May 2, 2024 $0.0₈261
-1.85%
$1.1 million $316,163
May 1, 2024 $0.0₈258
-1.64%
$1.12 million $381,717
Apr 30, 2024 $0.0₈262
-7.04%
$1.1 million $312,659
Apr 29, 2024 $0.0₈282
-1.57%
$1.19 million $295,490
Apr 28, 2024 $0.0₈287
-14.53%
$1.21 million $345,310
Apr 27, 2024 $0.0₈335
-7.78%
$1.41 million $492,975
Apr 26, 2024 $0.0₈364
-6.07%
$1.53 million $439,926
Apr 25, 2024 $0.0₈387
+17.64%
$1.63 million $483,134
Apr 24, 2024 $0.0₈326
-7.48%
$1.37 million $533,058
Apr 23, 2024 $0.0₈352
+13.91%
$1.48 million $550,462
Apr 22, 2024 $0.0₈309
-30.49%
$1.3 million $444,440
Apr 21, 2024 $0.0₈445
-10.70%
$1.87 million $467,696
Apr 20, 2024 $0.0₈502
-14.48%
$2.11 million $509,686
Apr 19, 2024 $0.0₈587
-3.56%
$2.47 million $883,575
Apr 18, 2024 $0.0₈609
+10.44%
$2.56 million $914,408
Apr 17, 2024 $0.0₈551
-8.93%
$2.32 million $1.01 million
Apr 16, 2024 $0.0₈605
-5.17%
$2.55 million $1.13 million
Apr 15, 2024 $0.0₈639
-0.52%
$2.69 million $772,398
Apr 14, 2024 $0.0₈642
-19.61%
$2.7 million $405,715
Apr 13, 2024 $0.0₈8
-3.98%
$3.36 million $602,636
Apr 12, 2024 $0.0₈833
+1.86%
$3.51 million $1.03 million
Apr 11, 2024 $0.0₈819
-4.17%
$3.44 million $2.29 million
Apr 10, 2024 $0.0₈893
+40.94%
$3.76 million $1.24 million
Apr 9, 2024 $0.0₈633
-18.14%
$2.66 million $1.24 million
Apr 8, 2024 $0.0₈771
-2.37%
$3.24 million $3.57 million
Download