Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaga (Pepe) Historical Data

GAGA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.0₈381
+8.33%
$1.6 million $287,580
Jul 1, 2024 $0.0₈352
+0.94%
$1.48 million $252,586
Jun 30, 2024 $0.0₈348
-9.81%
$1.47 million $159,671
Jun 29, 2024 $0.0₈386
-9.83%
$1.62 million $163,268
Jun 28, 2024 $0.0₈428
-10.09%
$1.8 million $151,705
Jun 27, 2024 $0.0₈476
-7.64%
$2 million $274,372
Jun 26, 2024 $0.0₈515
+26.84%
$2.17 million $448,432
Jun 25, 2024 $0.0₈406
-3.45%
$1.71 million $192,028
Jun 24, 2024 $0.0₈421
+0.76%
$1.77 million $290,878
Jun 23, 2024 $0.0₈418
+9.13%
$1.76 million $195,472
Jun 22, 2024 $0.0₈382
-0.07%
$1.61 million $318,995
Jun 21, 2024 $0.0₈383
-4.89%
$1.61 million $256,112
Jun 20, 2024 $0.0₈408
-3.62%
$1.72 million $373,709
Jun 19, 2024 $0.0₈424
-6.31%
$1.76 million $333,256
Jun 18, 2024 $0.0₈452
-6.75%
$1.9 million $270,242
Jun 17, 2024 $0.0₈487
-6.54%
$2.05 million $416,694
Jun 16, 2024 $0.0₈521
+7.71%
$2.19 million $280,426
Jun 15, 2024 $0.0₈484
+8.20%
$2.04 million $288,493
Jun 14, 2024 $0.0₈447
-8.63%
$1.88 million $244,886
Jun 13, 2024 $0.0₈49
-13.33%
$2.06 million $408,498
Jun 12, 2024 $0.0₈565
-5.79%
$2.38 million $591,139
Jun 11, 2024 $0.0₈597
-1.95%
$2.51 million $712,541
Jun 10, 2024 $0.0₈609
-19.43%
$2.56 million $851,455
Jun 9, 2024 $0.0₈756
+14.21%
$3.18 million $124,177
Jun 8, 2024 $0.0₈662
-14.95%
$2.77 million $1.01 million
Jun 7, 2024 $0.0₈778
-17.63%
$3.27 million $880,276
Jun 6, 2024 $0.0₈944
-19.19%
$3.97 million $2 million
Jun 5, 2024 $0.0₇117
+73.60%
$4.92 million $2.76 million
Jun 4, 2024 $0.0₈673
+22.02%
$2.83 million $1.31 million
Jun 3, 2024 $0.0₈552
+52.75%
$2.32 million $1.01 million
Jun 2, 2024 $0.0₈367
+11.14%
$1.54 million $422,903
Jun 1, 2024 $0.0₈33
+11.35%
$1.39 million $332,075
May 31, 2024 $0.0₈296
-20.79%
$1.25 million $304,288
May 30, 2024 $0.0₈374
+0.43%
$1.57 million $449,473
May 29, 2024 $0.0₈372
-14.74%
$1.57 million $441,560
May 28, 2024 $0.0₈435
+5.71%
$1.83 million $558,963
May 27, 2024 $0.0₈411
-15.21%
$1.73 million $685,245
May 26, 2024 $0.0₈485
+6.38%
$2.04 million $545,576
May 25, 2024 $0.0₈456
+8.95%
$1.92 million $606,399
May 24, 2024 $0.0₈418
+26.69%
$1.76 million $769,794
May 23, 2024 $0.0₈33
+10.28%
$1.39 million $411,949
May 22, 2024 $0.0₈299
-8.31%
$1.26 million $424,624
May 21, 2024 $0.0₈323
-27.86%
$1.36 million $502,931
May 20, 2024 $0.0₈448
+59.78%
$1.88 million $464,437
May 19, 2024 $0.0₈28
+43.47%
$1.18 million $326,372
May 18, 2024 $0.0₈196
+5.78%
$823,473 $238,129
May 17, 2024 $0.0₈185
+7.08%
$778,440 $173,045
May 16, 2024 $0.0₈173
-0.82%
$728,635 $191,758
May 15, 2024 $0.0₈173
-4.02%
$728,865 $191,337
May 14, 2024 $0.0₈181
-10.98%
$759,419 $166,228