Gaga (Pepe) Historical Data

GAGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₉579
+2.66%
$ 243,726 $ 52,981
Feb 19, 2025 $ 0.0₉565
+1.89%
$ 237,820 $ 50,207
Feb 18, 2025 $ 0.0₉555
+0.04%
$ 233,419 $ 39,110
Feb 17, 2025 $ 0.0₉555
-4.02%
$ 233,323 $ 30,099
Feb 16, 2025 $ 0.0₉578
-6.88%
$ 243,092 $ 27,035
Feb 15, 2025 $ 0.0₉621
-0.69%
$ 261,042 $ 43,220
Feb 14, 2025 $ 0.0₉625
+4.84%
$ 262,854 $ 53,361
Feb 13, 2025 $ 0.0₉596
-4.16%
$ 250,722 $ 43,125
Feb 12, 2025 $ 0.0₉622
+0.76%
$ 261,594 $ 19,249
Feb 11, 2025 $ 0.0₉617
-2.04%
$ 259,617 $ 40,016
Feb 10, 2025 $ 0.0₉63
-0.94%
$ 265,020 $ 40,717
Feb 9, 2025 $ 0.0₉636
+11.63%
$ 267,526 $ 40,195
Feb 8, 2025 $ 0.0₉57
-0.26%
$ 239,661 $ 8,657
Feb 7, 2025 $ 0.0₉571
-4.63%
$ 240,287 $ 28,447
Feb 6, 2025 $ 0.0₉599
-8.80%
$ 251,942 $ 31,769
Feb 5, 2025 $ 0.0₉66
+1.55%
$ 277,512 $ 51,602
Feb 4, 2025 $ 0.0₉649
-1.74%
$ 272,865 $ 49,419
Feb 3, 2025 $ 0.0₉661
+4.26%
$ 278,087 $ 26,685
Feb 2, 2025 $ 0.0₉634
-3.53%
$ 266,727 $ 36,955
Feb 1, 2025 $ 0.0₉657
-7.07%
$ 276,482 $ 35,658
Jan 31, 2025 $ 0.0₉707
-2.63%
$ 297,508 $ 53,029
Jan 30, 2025 $ 0.0₉726
+1.16%
$ 305,547 $ 43,416
Jan 29, 2025 $ 0.0₉719
-2.93%
$ 302,446 $ 45,212
Jan 28, 2025 $ 0.0₉741
+0.16%
$ 311,577 $ 36,427
Jan 27, 2025 $ 0.0₉739
-10.86%
$ 311,067 $ 18,734
Jan 26, 2025 $ 0.0₉83
+1.94%
$ 348,975 $ 47,288
Jan 25, 2025 $ 0.0₉814
+5.10%
$ 342,346 $ 50,633
Jan 24, 2025 $ 0.0₉777
+1.29%
$ 326,877 $ 40,980
Jan 23, 2025 $ 0.0₉797
+22.98%
$ 335,414 $ 3,672
Jan 22, 2025 $ 0.0₉648
-7.25%
$ 272,739 $ 44,344
Jan 21, 2025 $ 0.0₉699
-13.66%
$ 294,050 $ 51,473
Jan 20, 2025 $ 0.0₉809
-0.17%
$ 340,156 $ 41,613
Jan 19, 2025 $ 0.0₉81
-11.60%
$ 340,722 $ 65,729
Jan 18, 2025 $ 0.0₉917
-18.80%
$ 385,777 $ 32,962
Jan 17, 2025 $ 0.0₈113
+13.41%
$ 475,124 $ 82,751
Jan 16, 2025 $ 0.0₉995
+4.88%
$ 418,578 $ 78,493
Jan 15, 2025 $ 0.0₉949
+8.90%
$ 399,443 $ 70,999
Jan 14, 2025 $ 0.0₉872
-1.06%
$ 366,799 $ 54,963
Jan 13, 2025 $ 0.0₉884
-6.61%
$ 371,985 $ 3,928
Jan 12, 2025 $ 0.0₉947
-2.48%
$ 398,297 $ 60,003
Jan 11, 2025 $ 0.0₉971
-1.59%
$ 408,423 $ 62,800
Jan 10, 2025 $ 0.0₈1
+6.55%
$ 420,676 $ 71,391
Jan 9, 2025 $ 0.0₉938
-12.05%
$ 394,800 $ 50,083
Jan 8, 2025 $ 0.0₈107
+0.16%
$ 448,869 $ 71,234
Jan 7, 2025 $ 0.0₈11
+0.79%
$ 461,819 $ 125,679
Jan 6, 2025 $ 0.0₈109
-6.41%
$ 458,181 $ 71,193
Jan 5, 2025 $ 0.0₈116
-5.48%
$ 489,541 $ 91,193
Jan 4, 2025 $ 0.0₈123
-3.81%
$ 518,324 $ 97,543
Jan 3, 2025 $ 0.0₈128
+5.13%
$ 539,273 $ 112,206
Jan 2, 2025 $ 0.0₈122
+2.21%
$ 515,273 $ 65,424