Gaga (Pepe) Historical Data

GAGA Page 2
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₉377
-8.52%
$ 158,706 $ 15,281
Mar 8, 2025 $ 0.0₉412
-0.40%
$ 173,479 $ 25,369
Mar 7, 2025 $ 0.0₉414
-0.07%
$ 174,183 $ 27,245
Mar 6, 2025 $ 0.0₉414
+1.21%
$ 174,304 $ 28,553
Mar 5, 2025 $ 0.0₉409
+1.05%
$ 172,217 $ 23,640
Mar 4, 2025 $ 0.0₉405
-8.12%
$ 170,434 $ 22,703
Mar 3, 2025 $ 0.0₉441
-7.57%
$ 185,488 $ 27,460
Mar 2, 2025 $ 0.0₉477
+14.95%
$ 200,677 $ 25,142
Mar 1, 2025 $ 0.0₉415
+0.25%
$ 174,580 $ 27,864
Feb 28, 2025 $ 0.0₉414
+1.90%
$ 174,145 $ 18,361
Feb 27, 2025 $ 0.0₉406
+0.10%
$ 170,902 $ 31,768
Feb 26, 2025 $ 0.0₉406
-12.60%
$ 170,723 $ 33,159
Feb 25, 2025 $ 0.0₉464
-2.73%
$ 195,336 $ 25,271
Feb 24, 2025 $ 0.0₉478
-19.89%
$ 201,208 $ 37,732
Feb 23, 2025 $ 0.0₉597
-1.62%
$ 251,156 $ 54,725
Feb 22, 2025 $ 0.0₉607
+4.81%
$ 255,300 $ 44,436
Feb 21, 2025 $ 0.0₉579
-0.06%
$ 243,580 $ 51,668
Feb 20, 2025 $ 0.0₉579
+2.66%
$ 243,726 $ 52,981
Feb 19, 2025 $ 0.0₉565
+1.89%
$ 237,820 $ 50,207
Feb 18, 2025 $ 0.0₉555
+0.04%
$ 233,419 $ 39,110
Feb 17, 2025 $ 0.0₉555
-4.02%
$ 233,323 $ 30,099
Feb 16, 2025 $ 0.0₉578
-6.88%
$ 243,092 $ 27,035
Feb 15, 2025 $ 0.0₉621
-0.69%
$ 261,042 $ 43,220
Feb 14, 2025 $ 0.0₉625
+4.84%
$ 262,854 $ 53,361
Feb 13, 2025 $ 0.0₉596
-4.16%
$ 250,722 $ 43,125
Feb 12, 2025 $ 0.0₉622
+0.76%
$ 261,594 $ 19,249
Feb 11, 2025 $ 0.0₉617
-2.04%
$ 259,617 $ 40,016
Feb 10, 2025 $ 0.0₉63
-0.94%
$ 265,020 $ 40,717
Feb 9, 2025 $ 0.0₉636
+11.63%
$ 267,526 $ 40,195
Feb 8, 2025 $ 0.0₉57
-0.26%
$ 239,661 $ 8,657
Feb 7, 2025 $ 0.0₉571
-4.63%
$ 240,287 $ 28,447
Feb 6, 2025 $ 0.0₉599
-8.80%
$ 251,942 $ 31,769
Feb 5, 2025 $ 0.0₉66
+1.55%
$ 277,512 $ 51,602
Feb 4, 2025 $ 0.0₉649
-1.74%
$ 272,865 $ 49,419
Feb 3, 2025 $ 0.0₉661
+4.26%
$ 278,087 $ 26,685
Feb 2, 2025 $ 0.0₉634
-3.53%
$ 266,727 $ 36,955
Feb 1, 2025 $ 0.0₉657
-7.07%
$ 276,482 $ 35,658
Jan 31, 2025 $ 0.0₉707
-2.63%
$ 297,508 $ 53,029
Jan 30, 2025 $ 0.0₉726
+1.16%
$ 305,547 $ 43,416
Jan 29, 2025 $ 0.0₉719
-2.93%
$ 302,446 $ 45,212
Jan 28, 2025 $ 0.0₉741
+0.16%
$ 311,577 $ 36,427
Jan 27, 2025 $ 0.0₉739
-10.86%
$ 311,067 $ 18,734
Jan 26, 2025 $ 0.0₉83
+1.94%
$ 348,975 $ 47,288
Jan 25, 2025 $ 0.0₉814
+5.10%
$ 342,346 $ 50,633
Jan 24, 2025 $ 0.0₉777
+1.29%
$ 326,877 $ 40,980
Jan 23, 2025 $ 0.0₉797
+22.98%
$ 335,414 $ 3,672
Jan 22, 2025 $ 0.0₉648
-7.25%
$ 272,739 $ 44,344
Jan 21, 2025 $ 0.0₉699
-13.66%
$ 294,050 $ 51,473
Jan 20, 2025 $ 0.0₉809
-0.17%
$ 340,156 $ 41,613
Jan 19, 2025 $ 0.0₉81
-11.60%
$ 340,722 $ 65,729