Gaga (Pepe) Historical Data

GAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₉156
+0.00%
$ 65,437 $ 34
Jul 14, 7 PM $ 0.0₉155
+0.00%
$ 65,333 $ 32
Jul 14, 3 PM $ 0.0₉156
+0.00%
$ 65,426 $ 303
Jul 14, 7 AM $ 0.0₉148
+0.00%
$ 62,255 $ 267
Jul 13, 3 PM $ 0.0₉148
+0.00%
$ 62,149 $ 122
Jul 12, 5 PM $ 0.0₉15
+0.00%
$ 62,904 $ 487
Jul 12, 4 PM $ 0.0₉15
+0.59%
$ 63,026 $ 467
Jul 12, 3 PM $ 0.0₉149
-0.54%
$ 62,668 $ 420
Jul 12, 1 PM $ 0.0₉148
+0.00%
$ 62,149 $ 279
Jul 12, 12 PM $ 0.0₉148
+0.05%
$ 62,118 $ 275
Jul 12, 7 AM $ 0.0₉15
+0.00%
$ 62,972 $ 119
Jul 12, 6 AM $ 0.0₉15
+0.00%
$ 62,937 $ 112
Jul 12, 4 AM $ 0.0₉151
+0.00%
$ 63,347 $ 36
Jul 12, 12 AM $ 0.0₉15
+0.00%
$ 63,238 $ 34
Jul 11, 10 PM $ 0.0₉153
+0.00%
$ 64,207 $ 28
Jul 11, 5 PM $ 0.0₉153
+0.00%
$ 64,474 $ 16
Jul 11, 12 PM $ 0.0₉151
+0.00%
$ 63,563 $ 3
Jul 11, 7 AM $ 0.0₉151
+0.00%
$ 63,484 $ 130
Jul 10, 11 AM $ 0.0₉151
-0.36%
$ 63,493 $ 526
Jul 10, 5 AM $ 0.0₉147
+0.18%
$ 62,047 $ 735
Jul 9, 9 PM $ 0.0₉146
+0.00%
$ 61,230 $ 1,783
Jul 9, 5 PM $ 0.0₉145
+0.00%
$ 61,154 $ 2,283
Jul 9, 2 PM $ 0.0₉145
+0.00%
$ 61,153 $ 2,232
Jul 9, 1 PM $ 0.0₉147
-0.05%
$ 61,886 $ 2,230
Jul 9, 8 AM $ 0.0₉153
-0.13%
$ 64,275 $ 1,981
Jul 9, 2 AM $ 0.0₉137
+0.00%
$ 57,460 $ 41
Jul 9, 1 AM $ 0.0₉129
+0.00%
$ 54,139 $ 3
Jul 8, 7 PM $ 0.0₉129
+0.00%
$ 54,139 $ 573
Jul 8, 6 PM $ 0.0₉128
+0.00%
$ 53,795 $ 106
Jul 8, 4 PM $ 0.0₉127
+0.00%
$ 53,372 $ 61
Jul 8, 7 AM $ 0.0₉129
+0.13%
$ 54,268 $ 88
Jul 8, 3 AM $ 0.0₉13
+0.00%
$ 54,534 $ 59
Jul 7, 7 PM $ 0.0₉132
+0.00%
$ 55,328 $ 165
Jul 7, 2 PM $ 0.0₉13
+0.00%
$ -- $ 295
Jul 7, 11 AM $ 0.0₉131
+0.00%
$ 54,926 $ 295
Jul 7, 8 AM $ 0.0₉131
+0.00%
$ 54,988 $ 284
Jul 7, 6 AM $ 0.0₉131
+0.00%
$ 55,110 $ 351
Jul 7, 1 AM $ 0.0₉133
+0.00%
$ 55,805 $ 222
Jul 6, 9 PM $ 0.0₉136
+0.00%
$ 57,345 $ 225
Jul 6, 5 PM $ 0.0₉134
+0.00%
$ 56,567 $ 95
Jul 6, 12 PM $ 0.0₉134
+0.02%
$ 56,236 $ 97
Jul 5, 7 PM $ 0.0₉135
+0.00%
$ 56,661 $ 73
Jul 5, 5 AM $ 0.0₉133
+0.00%
$ 56,111 $ 34
Jul 3, 4 PM $ 0.0₉133
+0.00%
$ 55,907 $ 1,514
Jul 3, 3 PM $ 0.0₉133
-0.22%
$ 56,073 $ 1,511
Jul 2, 10 PM $ 0.0₉121
+0.28%
$ 50,865 $ 943
Jul 2, 8 PM $ 0.0₉13
+0.00%
$ 54,868 $ 403
Jul 2, 5 PM $ 0.0₉128
+0.00%
$ 53,967 $ 188
Jun 30, 3 PM $ 0.0₉118
+0.00%
$ 49,561 $ 494
Jun 30, 5 AM $ 0.0₉118
-3.14%
$ 49,818 $ 805