Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaga (Pepe) Historical Data

GAGA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.0₉356
-7.16%
$149,733 $12,887
Mar 10, 2025 $0.0₉383
+1.62%
$161,280 $10,409
Mar 9, 2025 $0.0₉377
-8.52%
$158,706 $15,281
Mar 8, 2025 $0.0₉412
-0.40%
$173,479 $25,369
Mar 7, 2025 $0.0₉414
-0.07%
$174,183 $27,245
Mar 6, 2025 $0.0₉414
+1.21%
$174,304 $28,553
Mar 5, 2025 $0.0₉409
+1.05%
$172,217 $23,640
Mar 4, 2025 $0.0₉405
-8.12%
$170,434 $22,703
Mar 3, 2025 $0.0₉441
-7.57%
$185,488 $27,460
Mar 2, 2025 $0.0₉477
+14.95%
$200,677 $25,142
Mar 1, 2025 $0.0₉415
+0.25%
$174,580 $27,864
Feb 28, 2025 $0.0₉414
+1.90%
$174,145 $18,361
Feb 27, 2025 $0.0₉406
+0.10%
$170,902 $31,768
Feb 26, 2025 $0.0₉406
-12.60%
$170,723 $33,159
Feb 25, 2025 $0.0₉464
-2.73%
$195,336 $25,271
Feb 24, 2025 $0.0₉478
-19.89%
$201,208 $37,732
Feb 23, 2025 $0.0₉597
-1.62%
$251,156 $54,725
Feb 22, 2025 $0.0₉607
+4.81%
$255,300 $44,436
Feb 21, 2025 $0.0₉579
-0.06%
$243,580 $51,668
Feb 20, 2025 $0.0₉579
+2.66%
$243,726 $52,981
Feb 19, 2025 $0.0₉565
+1.89%
$237,820 $50,207
Feb 18, 2025 $0.0₉555
+0.04%
$233,419 $39,110
Feb 17, 2025 $0.0₉555
-4.02%
$233,323 $30,099
Feb 16, 2025 $0.0₉578
-6.88%
$243,092 $27,035
Feb 15, 2025 $0.0₉621
-0.69%
$261,042 $43,220
Feb 14, 2025 $0.0₉625
+4.84%
$262,854 $53,361
Feb 13, 2025 $0.0₉596
-4.16%
$250,722 $43,125
Feb 12, 2025 $0.0₉622
+0.76%
$261,594 $19,249
Feb 11, 2025 $0.0₉617
-2.04%
$259,617 $40,016
Feb 10, 2025 $0.0₉63
-0.94%
$265,020 $40,717
Feb 9, 2025 $0.0₉636
+11.63%
$267,526 $40,195
Feb 8, 2025 $0.0₉57
-0.26%
$239,661 $8,657
Feb 7, 2025 $0.0₉571
-4.63%
$240,287 $28,447
Feb 6, 2025 $0.0₉599
-8.80%
$251,942 $31,769
Feb 5, 2025 $0.0₉66
+1.55%
$277,512 $51,602
Feb 4, 2025 $0.0₉649
-1.74%
$272,865 $49,419
Feb 3, 2025 $0.0₉661
+4.26%
$278,087 $26,685
Feb 2, 2025 $0.0₉634
-3.53%
$266,727 $36,955
Feb 1, 2025 $0.0₉657
-7.07%
$276,482 $35,658
Jan 31, 2025 $0.0₉707
-2.63%
$297,508 $53,029
Jan 30, 2025 $0.0₉726
+1.16%
$305,547 $43,416
Jan 29, 2025 $0.0₉719
-2.93%
$302,446 $45,212
Jan 28, 2025 $0.0₉741
+0.16%
$311,577 $36,427
Jan 27, 2025 $0.0₉739
-10.86%
$311,067 $18,734
Jan 26, 2025 $0.0₉83
+1.94%
$348,975 $47,288
Jan 25, 2025 $0.0₉814
+5.10%
$342,346 $50,633
Jan 24, 2025 $0.0₉777
+1.29%
$326,877 $40,980
Jan 23, 2025 $0.0₉797
+22.98%
$335,414 $3,672
Jan 22, 2025 $0.0₉648
-7.25%
$272,739 $44,344
Jan 21, 2025 $0.0₉699
-13.66%
$294,050 $51,473