Gaga (Pepe) Historical Data

GAGA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₈128
+4.21%
$ 537,221 $ 72,448
Sep 22, 2024 $ 0.0₈123
+1.86%
$ 515,501 $ 94,902
Sep 21, 2024 $ 0.0₈121
-1.55%
$ 506,931 $ 64,589
Sep 20, 2024 $ 0.0₈12
+4.15%
$ 506,511 $ 67,767
Sep 19, 2024 $ 0.0₈113
+14.48%
$ 475,380 $ 36,851
Sep 18, 2024 $ 0.0₉987
-17.76%
$ 415,195 $ 46,387
Sep 17, 2024 $ 0.0₈119
+17.29%
$ 502,304 $ 65,283
Sep 16, 2024 $ 0.0₈102
-5.65%
$ 428,262 $ 39,843
Sep 15, 2024 $ 0.0₈108
-4.26%
$ 453,925 $ 51,663
Sep 14, 2024 $ 0.0₈113
+17.03%
$ 474,118 $ 97,131
Sep 13, 2024 $ 0.0₉967
+3.42%
$ 406,807 $ 64,540
Sep 12, 2024 $ 0.0₉935
+0.86%
$ 393,348 $ 56,500
Sep 11, 2024 $ 0.0₉909
+2.60%
$ 382,407 $ 21,018
Sep 10, 2024 $ 0.0₉872
+4.06%
$ 366,842 $ 40,579
Sep 9, 2024 $ 0.0₉841
+3.96%
$ 353,800 $ 48,821
Sep 8, 2024 $ 0.0₉809
-1.70%
$ 340,338 $ 17,278
Sep 7, 2024 $ 0.0₉823
+15.27%
$ 346,228 $ 21,993
Sep 6, 2024 $ 0.0₉714
-13.35%
$ 300,373 $ 29,070
Sep 5, 2024 $ 0.0₉842
+4.99%
$ 354,221 $ 26,546
Sep 4, 2024 $ 0.0₉804
+0.44%
$ 338,235 $ 28,452
Sep 3, 2024 $ 0.0₉801
-23.84%
$ 336,949 $ 58,779
Sep 2, 2024 $ 0.0₈105
-10.81%
$ 442,391 $ 32,875
Sep 1, 2024 $ 0.0₈118
-3.83%
$ 495,994 $ 35,774
Aug 31, 2024 $ 0.0₈123
+1.29%
$ 515,766 $ 35,893
Aug 30, 2024 $ 0.0₈121
-7.01%
$ 509,349 $ 51,000
Aug 29, 2024 $ 0.0₈13
+0.54%
$ 548,580 $ 50,658
Aug 28, 2024 $ 0.0₈13
-6.79%
$ 545,635 $ 39,624
Aug 27, 2024 $ 0.0₈139
-6.55%
$ 585,399 $ 49,682
Aug 26, 2024 $ 0.0₈149
+0.07%
$ 626,407 $ 50,536
Aug 25, 2024 $ 0.0₈149
-2.05%
$ 625,933 $ 30,510
Aug 24, 2024 $ 0.0₈152
-0.20%
$ 639,869 $ 51,709
Aug 23, 2024 $ 0.0₈152
+9.83%
$ 641,132 $ 64,299
Aug 22, 2024 $ 0.0₈139
-7.56%
$ 583,749 $ 36,187
Aug 21, 2024 $ 0.0₈15
+1.35%
$ 631,456 $ 51,360
Aug 20, 2024 $ 0.0₈148
-0.67%
$ 623,042 $ 27,639
Aug 19, 2024 $ 0.0₈149
-3.47%
$ 627,249 $ 29,936
Aug 18, 2024 $ 0.0₈154
-8.97%
$ 649,879 $ 78,414
Aug 17, 2024 $ 0.0₈173
+6.10%
$ 726,952 $ 66,501
Aug 16, 2024 $ 0.0₈163
-4.81%
$ 685,142 $ 105,324
Aug 15, 2024 $ 0.0₈171
-9.21%
$ 719,801 $ 47,318
Aug 14, 2024 $ 0.0₈188
-2.43%
$ 792,827 $ 59,933
Aug 13, 2024 $ 0.0₈193
-4.50%
$ 812,576 $ 88,056
Aug 12, 2024 $ 0.0₈202
+2.53%
$ 850,897 $ 100,921
Aug 11, 2024 $ 0.0₈197
-6.16%
$ 829,905 $ 110,528
Aug 10, 2024 $ 0.0₈21
-0.43%
$ 884,395 $ 121,951
Aug 9, 2024 $ 0.0₈211
+18.87%
$ 888,162 $ 126,539
Aug 8, 2024 $ 0.0₈176
+11.46%
$ 740,835 $ 85,840
Aug 7, 2024 $ 0.0₈158
-16.83%
$ 664,684 $ 98,581
Aug 6, 2024 $ 0.0₈19
+26.11%
$ 799,132 $ 159,008
Aug 5, 2024 $ 0.0₈152
+5.83%
$ 637,435 $ 5,176