Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaga (Pepe) Historical Data

GAGA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.0₉809
-0.17%
$340,156 $41,613
Jan 19, 2025 $0.0₉81
-11.60%
$340,722 $65,729
Jan 18, 2025 $0.0₉917
-18.80%
$385,777 $32,962
Jan 17, 2025 $0.0₈113
+13.41%
$475,124 $82,751
Jan 16, 2025 $0.0₉995
+4.88%
$418,578 $78,493
Jan 15, 2025 $0.0₉949
+8.90%
$399,443 $70,999
Jan 14, 2025 $0.0₉872
-1.06%
$366,799 $54,963
Jan 13, 2025 $0.0₉884
-6.61%
$371,985 $3,928
Jan 12, 2025 $0.0₉947
-2.48%
$398,297 $60,003
Jan 11, 2025 $0.0₉971
-1.59%
$408,423 $62,800
Jan 10, 2025 $0.0₈1
+6.55%
$420,676 $71,391
Jan 9, 2025 $0.0₉938
-12.05%
$394,800 $50,083
Jan 8, 2025 $0.0₈107
+0.16%
$448,869 $71,234
Jan 7, 2025 $0.0₈11
+0.79%
$461,819 $125,679
Jan 6, 2025 $0.0₈109
-6.41%
$458,181 $71,193
Jan 5, 2025 $0.0₈116
-5.48%
$489,541 $91,193
Jan 4, 2025 $0.0₈123
-3.81%
$518,324 $97,543
Jan 3, 2025 $0.0₈128
+5.13%
$539,273 $112,206
Jan 2, 2025 $0.0₈122
+2.21%
$515,273 $65,424
Jan 1, 2025 $0.0₈12
+4.97%
$504,118 $102,820
Dec 31, 2024 $0.0₈114
+3.24%
$479,486 $98,628
Dec 30, 2024 $0.0₈11
+5.95%
$464,730 $150,316
Dec 29, 2024 $0.0₈104
-7.21%
$439,028 $75,617
Dec 28, 2024 $0.0₈113
+7.72%
$473,509 $91,347
Dec 27, 2024 $0.0₈105
+3.13%
$439,969 $103,028
Dec 26, 2024 $0.0₈101
-8.19%
$426,634 $93,186
Dec 25, 2024 $0.0₈11
-9.00%
$464,304 $77,084
Dec 24, 2024 $0.0₈121
+8.55%
$510,216 $60,808
Dec 23, 2024 $0.0₈112
+3.79%
$470,043 $37,576
Dec 22, 2024 $0.0₈108
-2.55%
$452,990 $20,933
Dec 21, 2024 $0.0₈11
-8.18%
$464,855 $89,943
Dec 20, 2024 $0.0₈12
+6.25%
$505,907 $73,115
Dec 19, 2024 $0.0₈117
-19.14%
$490,202 $51,859
Dec 18, 2024 $0.0₈144
-8.61%
$605,827 $94,427
Dec 17, 2024 $0.0₈158
+0.30%
$666,266 $47,776
Dec 16, 2024 $0.0₈158
+4.88%
$664,301 $91,043
Dec 15, 2024 $0.0₈151
-7.33%
$633,364 $31,462
Dec 14, 2024 $0.0₈161
+4.71%
$678,789 $82,627
Dec 13, 2024 $0.0₈154
-5.18%
$648,510 $65,391
Dec 12, 2024 $0.0₈163
+3.86%
$683,955 $52,382
Dec 11, 2024 $0.0₈157
+3.87%
$658,532 $77,528
Dec 10, 2024 $0.0₈151
+5.47%
$634,000 $103,710
Dec 9, 2024 $0.0₈143
-14.22%
$601,944 $71,673
Dec 8, 2024 $0.0₈167
+4.20%
$701,305 $126,967
Dec 7, 2024 $0.0₈16
-3.76%
$673,188 $28,604
Dec 6, 2024 $0.0₈167
+3.02%
$700,953 $21,656
Dec 5, 2024 $0.0₈162
-1.14%
$680,372 $79,933
Dec 4, 2024 $0.0₈164
-7.11%
$688,249 $84,470
Dec 3, 2024 $0.0₈176
+19.40%
$740,590 $131,289
Dec 2, 2024 $0.0₈147
-8.02%
$620,244 $94,846