Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaga (Pepe) Historical Data

GAGA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.0₈152
+9.83%
$641,132 $64,299
Aug 22, 2024 $0.0₈139
-7.56%
$583,749 $36,187
Aug 21, 2024 $0.0₈15
+1.35%
$631,456 $51,360
Aug 20, 2024 $0.0₈148
-0.67%
$623,042 $27,639
Aug 19, 2024 $0.0₈149
-3.47%
$627,249 $29,936
Aug 18, 2024 $0.0₈154
-8.97%
$649,879 $78,414
Aug 17, 2024 $0.0₈173
+6.10%
$726,952 $66,501
Aug 16, 2024 $0.0₈163
-4.81%
$685,142 $105,324
Aug 15, 2024 $0.0₈171
-9.21%
$719,801 $47,318
Aug 14, 2024 $0.0₈188
-2.43%
$792,827 $59,933
Aug 13, 2024 $0.0₈193
-4.50%
$812,576 $88,056
Aug 12, 2024 $0.0₈202
+2.53%
$850,897 $100,921
Aug 11, 2024 $0.0₈197
-6.16%
$829,905 $110,528
Aug 10, 2024 $0.0₈21
-0.43%
$884,395 $121,951
Aug 9, 2024 $0.0₈211
+18.87%
$888,162 $126,539
Aug 8, 2024 $0.0₈176
+11.46%
$740,835 $85,840
Aug 7, 2024 $0.0₈158
-16.83%
$664,684 $98,581
Aug 6, 2024 $0.0₈19
+26.11%
$799,132 $159,008
Aug 5, 2024 $0.0₈152
+5.83%
$637,435 $5,176
Aug 2, 2024 $0.0₈198
-2.07%
$-- $16,374
Aug 1, 2024 $0.0₈202
-13.58%
$850,079 $19,089
Jul 31, 2024 $0.0₈234
-8.04%
$983,233 $13,008
Jul 30, 2024 $0.0₈254
-1.08%
$1.07 million $3,542
Jul 29, 2024 $0.0₈257
-0.89%
$1.08 million $4,536
Jul 28, 2024 $0.0₈259
-2.63%
$1.09 million $27,805
Jul 27, 2024 $0.0₈266
-0.45%
$1.12 million $15,278
Jul 26, 2024 $0.0₈258
-0.05%
$1.08 million $41,493
Jul 25, 2024 $0.0₈258
-10.04%
$1.09 million $44,817
Jul 24, 2024 $0.0₈287
-2.68%
$1.21 million $77,318
Jul 23, 2024 $0.0₈295
+9.14%
$1.24 million $87,903
Jul 22, 2024 $0.0₈271
-14.67%
$1.14 million $89,717
Jul 21, 2024 $0.0₈317
-9.74%
$1.33 million $78,790
Jul 20, 2024 $0.0₈351
+3.54%
$1.48 million $109,344
Jul 19, 2024 $0.0₈339
+6.86%
$1.43 million $96,880
Jul 18, 2024 $0.0₈318
-6.30%
$1.34 million $54,520
Jul 17, 2024 $0.0₈339
+19.22%
$1.43 million $137,989
Jul 16, 2024 $0.0₈284
-0.89%
$1.2 million $134,919
Jul 15, 2024 $0.0₈287
-6.74%
$1.21 million $257,542
Jul 14, 2024 $0.0₈308
+17.55%
$1.3 million $168,912
Jul 13, 2024 $0.0₈262
-10.75%
$1.1 million $157,522
Jul 12, 2024 $0.0₈294
-3.45%
$1.24 million $94,786
Jul 11, 2024 $0.0₈304
-2.74%
$1.28 million $105,262
Jul 10, 2024 $0.0₈313
+20.60%
$1.32 million $228,213
Jul 9, 2024 $0.0₈26
-7.44%
$1.09 million $145,410
Jul 8, 2024 $0.0₈28
-0.63%
$1.18 million $76,755
Jul 7, 2024 $0.0₈282
-10.66%
$1.19 million $94,636
Jul 6, 2024 $0.0₈316
+4.14%
$1.33 million $153,609
Jul 5, 2024 $0.0₈303
-5.79%
$1.28 million $318,538
Jul 4, 2024 $0.0₈323
-6.03%
$1.36 million $323,945
Jul 3, 2024 $0.0₈343
-9.87%
$1.44 million $328,156