Aped Historical Data

APED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000641
+0.00%
$ 60,742 $ 346
Jun 6, 3 PM $ 0.0000605
+0.00%
$ 57,342 $ 227
Jun 5, 9 PM $ 0.0000634
+0.00%
$ 60,085 $ 7,664
Jun 5, 5 PM $ 0.0000642
+0.54%
$ 60,896 $ 7,666
Jun 5, 3 PM $ 0.0000636
+0.07%
$ 60,289 $ 7,913
Jun 5, 2 PM $ 0.0000629
-0.48%
$ 59,594 $ 8,006
Jun 5, 1 PM $ 0.0000634
+12.96%
$ 60,129 $ 7,917
Jun 5, 12 PM $ 0.0000548
-1.59%
$ 51,967 $ 6,630
Jun 5, 11 AM $ 0.0000561
+1.10%
$ 53,167 $ 6,469
Jun 5, 10 AM $ 0.0000575
-11.42%
$ 54,484 $ 6,345
Jun 5, 9 AM $ 0.000065
-4.69%
$ 61,676 $ 6,015
Jun 5, 8 AM $ 0.0000688
-1.10%
$ 65,194 $ 5,973
Jun 5, 7 AM $ 0.0000689
+4.40%
$ 65,371 $ 6,046
Jun 5, 6 AM $ 0.0000661
-6.59%
$ 62,629 $ 5,736
Jun 5, 5 AM $ 0.0000698
-10.49%
$ 66,134 $ 5,923
Jun 5, 4 AM $ 0.0000813
-2.60%
$ 77,074 $ 5,638
Jun 5, 3 AM $ 0.0000842
-7.33%
$ 79,792 $ 4,891
Jun 5, 2 AM $ 0.0000918
-9.47%
$ 87,022 $ 3,574
Jun 5, 1 AM $ 0.000101
-1.48%
$ 96,130 $ 3,107
Jun 5, 12 AM $ 0.000111
+0.45%
$ 104,978 $ 3,071
Jun 4, 10 PM $ 0.000113
-4.31%
$ 107,160 $ 2,628
Jun 4, 7 PM $ 0.000121
+0.00%
$ 114,781 $ 2,475
Jun 4, 4 PM $ 0.00013
+0.00%
$ 123,551 $ 1,867
Jun 4, 3 AM $ 0.000135
+19.24%
$ 127,531 $ 3,910
Jun 3, 8 PM $ 0.000116
-0.56%
$ 110,255 $ 4,780
Jun 3, 7 PM $ 0.000117
+0.00%
$ 110,840 $ 4,717
Jun 3, 6 PM $ 0.000116
+0.00%
$ 110,131 $ 4,714
Jun 3, 12 PM $ 0.000127
+0.10%
$ 120,303 $ 5,396
Jun 3, 9 AM $ 0.000127
+0.00%
$ 120,094 $ 5,865
Jun 3, 8 AM $ 0.000118
-6.06%
$ 111,747 $ 5,836
Jun 3, 7 AM $ 0.000122
+0.00%
$ 115,347 $ 4,771
Jun 3, 5 AM $ 0.000122
+0.47%
$ 115,876 $ 4,641
Jun 3, 4 AM $ 0.000121
+15.97%
$ 114,339 $ 4,597
Jun 3, 3 AM $ 0.000106
-0.44%
$ 100,071 $ 3,822
Jun 3, 2 AM $ 0.000108
+0.00%
$ 102,570 $ 3,890
Jun 3, 1 AM $ 0.00011
-0.15%
$ 103,938 $ 3,963
Jun 3, 12 AM $ 0.00011
+1.96%
$ 103,972 $ 3,944
Jun 2, 11 PM $ 0.000113
-8.90%
$ 106,710 $ 2,999
Jun 2, 10 PM $ 0.000125
+0.00%
$ 118,740 $ 2,724
Jun 2, 9 PM $ 0.000128
-0.03%
$ 121,620 $ 2,824
Jun 2, 8 PM $ 0.000125
-8.63%
$ 118,792 $ 2,683
Jun 2, 7 PM $ 0.000137
-1.44%
$ 130,288 $ 2,276
Jun 2, 6 PM $ 0.000139
+5.62%
$ 132,128 $ 2,253
Jun 2, 5 PM $ 0.000132
-5.14%
$ 125,057 $ 2,209
Jun 2, 4 PM $ 0.000137
+0.00%
$ 130,232 $ 2,433
Jun 2, 3 PM $ 0.000146
-1.55%
$ 138,741 $ 2,073
Jun 2, 10 AM $ 0.000154
+0.31%
$ 145,736 $ 2,729
Jun 2, 9 AM $ 0.000151
-5.53%
$ 143,482 $ 2,700
Jun 2, 6 AM $ 0.000157
+0.00%
$ 149,238 $ 2,356
Jun 2, 5 AM $ 0.000159
+0.00%
$ 150,917 $ 2,608