Aped Historical Data

APED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000184
+11.97%
$ 17,444 $ 720
Apr 15, 8 PM $ 0.0000186
+0.00%
$ 17,649 $ 322
Apr 15, 7 AM $ 0.0000189
+0.00%
$ 17,964 $ 350
Apr 14, 6 PM $ 0.0000189
+0.00%
$ 17,885 $ 323
Apr 3, 4 AM $ 0.000016
+0.00%
$ 15,193 $ 73
Mar 30, 6 PM $ 0.0000144
-6.11%
$ 13,687 $ 148
Mar 27, 7 PM $ 0.0000152
+1.53%
$ 14,418 $ 693
Mar 27, 8 AM $ 0.0000164
+0.00%
$ 15,526 $ 407
Mar 25, 10 PM $ 0.0000199
+0.00%
$ 18,892 $ 348
Mar 24, 9 PM $ 0.0000213
+0.00%
$ 20,153 $ 144
Mar 24, 4 PM $ 0.0000215
+0.00%
$ 20,425 $ 238
Mar 24, 3 PM $ 0.0000216
+0.00%
$ 20,468 $ 412
Mar 24, 11 AM $ 0.0000225
+0.00%
$ 21,345 $ 528
Mar 23, 5 PM $ 0.0000224
-0.35%
$ 21,225 $ 742
Mar 23, 4 PM $ 0.0000228
-1.60%
$ 21,599 $ 700
Mar 23, 12 PM $ 0.0000216
+0.00%
$ 20,505 $ 523
Mar 23, 11 AM $ 0.0000191
+0.00%
$ 18,145 $ 367
Mar 23, 10 AM $ 0.0000196
+0.00%
$ 18,566 $ 318
Mar 23, 9 AM $ 0.0000196
+0.00%
$ 18,622 $ 247
Mar 22, 4 PM $ 0.0000201
+0.00%
$ 19,024 $ 524
Mar 22, 3 PM $ 0.0000203
+0.00%
$ 19,291 $ 455
Mar 22, 8 AM $ 0.0000208
-0.89%
$ 19,741 $ 336
Mar 22, 7 AM $ 0.0000214
+0.00%
$ 20,264 $ 207
Mar 22, 3 AM $ 0.0000214
+0.00%
$ 20,293 $ 164
Mar 20, 10 PM $ 0.0000201
+0.00%
$ 19,081 $ 561
Mar 20, 7 PM $ 0.0000203
+0.00%
$ 19,217 $ 488
Mar 20, 4 PM $ 0.0000196
+0.00%
$ 18,571 $ 538
Mar 20, 3 AM $ 0.000018
+0.00%
$ 17,063 $ 798
Mar 19, 7 PM $ 0.0000163
+0.00%
$ 15,481 $ 592
Mar 19, 6 PM $ 0.0000162
+0.00%
$ 15,314 $ 502
Mar 19, 12 PM $ 0.0000175
+0.00%
$ 16,571 $ 507
Mar 18, 8 PM $ 0.0000187
+0.00%
$ 17,737 $ 366
Mar 18, 12 PM $ 0.0000191
-2.10%
$ 18,132 $ 780
Mar 18, 10 AM $ 0.0000203
-3.28%
$ 19,272 $ 693
Mar 18, 7 AM $ 0.0000211
+0.00%
$ 19,976 $ 636
Mar 18, 6 AM $ 0.0000213
+0.00%
$ 20,201 $ 624
Mar 17, 10 PM $ 0.0000218
-0.36%
$ 20,670 $ 1,930
Mar 17, 9 PM $ 0.0000219
+0.00%
$ 20,798 $ 1,918
Mar 17, 4 PM $ 0.0000227
+0.00%
$ 21,489 $ 1,967
Mar 17, 3 PM $ 0.0000239
-5.41%
$ 22,702 $ 1,909
Mar 17, 10 AM $ 0.0000227
-0.29%
$ 21,531 $ 1,759
Mar 17, 8 AM $ 0.0000231
+6.45%
$ 21,905 $ 1,480
Mar 17, 6 AM $ 0.0000238
+0.00%
$ 22,553 $ 1,174
Mar 17, 5 AM $ 0.0000239
-7.89%
$ 22,616 $ 1,163
Mar 17, 4 AM $ 0.000026
-0.12%
$ 24,607 $ 268
Mar 16, 9 PM $ 0.0000235
-2.24%
$ 22,297 $ 358
Mar 16, 8 PM $ 0.0000241
-0.35%
$ 22,836 $ 266
Mar 16, 6 PM $ 0.0000235
+0.00%
$ 22,255 $ 224
Mar 16, 4 PM $ 0.0000235
+0.00%
$ 22,240 $ 205
Mar 16, 3 PM $ 0.0000239
-0.59%
$ 22,656 $ 200