Aped Historical Data

APED Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0000253
+0.00%
$ 23,950 $ 2,637
May 12, 6 AM $ 0.0000253
+0.18%
$ 24,030 $ 2,592
May 12, 5 AM $ 0.0000251
+6.01%
$ 23,802 $ 2,539
May 12, 4 AM $ 0.0000235
+0.00%
$ 22,245 $ 2,332
May 11, 10 PM $ 0.0000241
-0.19%
$ 22,886 $ 2,307
May 11, 9 PM $ 0.0000239
+0.00%
$ 22,636 $ 2,253
May 11, 8 PM $ 0.0000236
+12.62%
$ 22,412 $ 2,204
May 11, 7 PM $ 0.0000215
+3.03%
$ 20,364 $ 1,531
May 9, 6 PM $ 0.0000189
+0.00%
$ 17,889 $ 488
May 7, 6 AM $ 0.0000155
+0.00%
$ 14,739 $ 812
May 6, 10 AM $ 0.0000157
+0.00%
$ 14,893 $ 809
May 6, 9 AM $ 0.0000158
-1.75%
$ 15,008 $ 793
May 6, 8 AM $ 0.0000167
+0.00%
$ 15,865 $ 731
May 6, 7 AM $ 0.000019
+0.00%
$ 18,021 $ 376
May 2, 4 PM $ 0.0000202
+0.00%
$ 19,193 $ 1,109
May 1, 11 PM $ 0.0000206
+0.00%
$ 19,554 $ 955
May 1, 7 PM $ 0.0000206
-0.07%
$ 19,524 $ 943
May 1, 6 PM $ 0.0000207
+0.00%
$ 19,596 $ 937
May 1, 5 PM $ 0.0000205
+11.79%
$ 19,454 $ 924
May 1, 6 AM $ 0.0000136
+0.00%
$ 12,890 $ 108
Apr 29, 6 PM $ 0.0000144
+0.00%
$ 13,659 $ 373
Apr 29, 9 AM $ 0.0000164
+0.00%
$ 15,572 $ 521
Apr 27, 10 AM $ 0.0000161
+0.00%
$ -- $ 4,536
Apr 26, 5 PM $ 0.0000213
+32.98%
$ 20,221 $ 2,803
Apr 25, 10 AM $ 0.0000175
+0.92%
$ 16,619 $ 1,709
Apr 25, 8 AM $ 0.0000166
+0.00%
$ 15,752 $ 1,652
Apr 24, 10 PM $ 0.0000164
+0.00%
$ 15,508 $ 1,068
Apr 24, 8 PM $ 0.000017
+11.95%
$ 16,157 $ 353
Apr 22, 12 PM $ 0.0000147
+0.00%
$ 13,923 $ 76
Apr 20, 5 AM $ 0.0000173
+0.00%
$ 16,359 $ 896
Apr 20, 4 AM $ 0.0000173
-0.02%
$ 16,390 $ 283
Apr 18, 10 AM $ 0.0000161
+0.00%
$ 15,304 $ 136
Apr 16, 7 AM $ 0.0000184
+11.97%
$ 17,444 $ 720
Apr 15, 8 PM $ 0.0000186
+0.00%
$ 17,649 $ 322
Apr 15, 7 AM $ 0.0000189
+0.00%
$ 17,964 $ 350
Apr 14, 6 PM $ 0.0000189
+0.00%
$ 17,885 $ 323
Apr 3, 4 AM $ 0.000016
+0.00%
$ 15,193 $ 73
Mar 30, 6 PM $ 0.0000144
-6.11%
$ 13,687 $ 148
Mar 27, 7 PM $ 0.0000152
+1.53%
$ 14,418 $ 693
Mar 27, 8 AM $ 0.0000164
+0.00%
$ 15,526 $ 407
Mar 25, 10 PM $ 0.0000199
+0.00%
$ 18,892 $ 348
Mar 24, 9 PM $ 0.0000213
+0.00%
$ 20,153 $ 144
Mar 24, 4 PM $ 0.0000215
+0.00%
$ 20,425 $ 238
Mar 24, 3 PM $ 0.0000216
+0.00%
$ 20,468 $ 412
Mar 24, 11 AM $ 0.0000225
+0.00%
$ 21,345 $ 528
Mar 23, 5 PM $ 0.0000224
-0.35%
$ 21,225 $ 742
Mar 23, 4 PM $ 0.0000228
-1.60%
$ 21,599 $ 700
Mar 23, 12 PM $ 0.0000216
+0.00%
$ 20,505 $ 523
Mar 23, 11 AM $ 0.0000191
+0.00%
$ 18,145 $ 367
Mar 23, 10 AM $ 0.0000196
+0.00%
$ 18,566 $ 318