Aped Historical Data

APED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000196
+0.00%
$ 18,622 $ 247
Mar 22, 4 PM $ 0.0000201
+0.00%
$ 19,024 $ 524
Mar 22, 3 PM $ 0.0000203
+0.00%
$ 19,291 $ 455
Mar 22, 8 AM $ 0.0000208
-0.89%
$ 19,741 $ 336
Mar 22, 7 AM $ 0.0000214
+0.00%
$ 20,264 $ 207
Mar 22, 3 AM $ 0.0000214
+0.00%
$ 20,293 $ 164
Mar 20, 10 PM $ 0.0000201
+0.00%
$ 19,081 $ 561
Mar 20, 7 PM $ 0.0000203
+0.00%
$ 19,217 $ 488
Mar 20, 4 PM $ 0.0000196
+0.00%
$ 18,571 $ 538
Mar 20, 3 AM $ 0.000018
+0.00%
$ 17,063 $ 798
Mar 19, 7 PM $ 0.0000163
+0.00%
$ 15,481 $ 592
Mar 19, 6 PM $ 0.0000162
+0.00%
$ 15,314 $ 502
Mar 19, 12 PM $ 0.0000175
+0.00%
$ 16,571 $ 507
Mar 18, 8 PM $ 0.0000187
+0.00%
$ 17,737 $ 366
Mar 18, 12 PM $ 0.0000191
-2.10%
$ 18,132 $ 780
Mar 18, 10 AM $ 0.0000203
-3.28%
$ 19,272 $ 693
Mar 18, 7 AM $ 0.0000211
+0.00%
$ 19,976 $ 636
Mar 18, 6 AM $ 0.0000213
+0.00%
$ 20,201 $ 624
Mar 17, 10 PM $ 0.0000218
-0.36%
$ 20,670 $ 1,930
Mar 17, 9 PM $ 0.0000219
+0.00%
$ 20,798 $ 1,918
Mar 17, 4 PM $ 0.0000227
+0.00%
$ 21,489 $ 1,967
Mar 17, 3 PM $ 0.0000239
-5.41%
$ 22,702 $ 1,909
Mar 17, 10 AM $ 0.0000227
-0.29%
$ 21,531 $ 1,759
Mar 17, 8 AM $ 0.0000231
+6.45%
$ 21,905 $ 1,480
Mar 17, 6 AM $ 0.0000238
+0.00%
$ 22,553 $ 1,174
Mar 17, 5 AM $ 0.0000239
-7.89%
$ 22,616 $ 1,163
Mar 17, 4 AM $ 0.000026
-0.12%
$ 24,607 $ 268
Mar 16, 9 PM $ 0.0000235
-2.24%
$ 22,297 $ 358
Mar 16, 8 PM $ 0.0000241
-0.35%
$ 22,836 $ 266
Mar 16, 6 PM $ 0.0000235
+0.00%
$ 22,255 $ 224
Mar 16, 4 PM $ 0.0000235
+0.00%
$ 22,240 $ 205
Mar 16, 3 PM $ 0.0000239
-0.59%
$ 22,656 $ 200
Mar 16, 2 PM $ 0.0000244
-1.30%
$ 23,116 $ 94
Mar 16, 5 AM $ 0.0000231
+0.00%
$ 21,949 $ 2,116
Mar 16, 4 AM $ 0.0000247
+0.78%
$ 23,461 $ 2,105
Mar 13, 7 AM $ 0.0000317
+0.00%
$ 30,070 $ 368
Mar 13, 2 AM $ 0.0000322
-0.99%
$ 30,541 $ 1,281
Mar 13, 1 AM $ 0.0000325
+0.00%
$ 30,800 $ 1,264
Mar 12, 10 PM $ 0.0000342
+0.28%
$ 32,413 $ 1,005
Mar 12, 9 PM $ 0.0000345
-0.15%
$ 32,696 $ 802
Mar 12, 8 PM $ 0.0000344
-0.38%
$ 32,617 $ 735
Mar 12, 7 PM $ 0.0000343
+0.00%
$ 32,478 $ 715
Mar 12, 6 PM $ 0.0000351
+0.00%
$ 33,312 $ 588
Mar 12, 1 PM $ 0.0000306
+0.00%
$ 29,047 $ 216
Mar 12, 11 AM $ 0.0000304
+0.00%
$ 28,868 $ 164
Mar 12, 9 AM $ 0.0000294
+0.00%
$ 27,909 $ 114
Mar 12, 5 AM $ 0.000029
-1.48%
$ 27,452 $ 717
Mar 12, 4 AM $ 0.0000294
-1.91%
$ 27,914 $ 661
Mar 12, 1 AM $ 0.0000297
-7.52%
$ 28,137 $ 3,039
Mar 11, 10 PM $ 0.0000312
+0.00%
$ 29,540 $ 3,007