Aped Historical Data

APED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000313
+2.71%
$ 29,645 $ 2,758
Mar 11, 7 PM $ 0.0000305
+10.46%
$ 28,929 $ 2,373
Mar 11, 6 PM $ 0.0000275
-6.25%
$ 26,066 $ 1,860
Mar 11, 5 PM $ 0.0000291
+6.07%
$ 27,606 $ 1,699
Mar 10, 10 PM $ 0.0000262
+0.00%
$ 24,834 $ 784
Mar 10, 2 PM $ 0.0000301
+0.00%
$ 28,507 $ 204
Mar 9, 11 PM $ 0.0000313
+0.00%
$ 29,654 $ 431
Mar 9, 2 AM $ 0.0000296
+5.45%
$ 28,057 $ 3,943
Mar 9, 1 AM $ 0.0000279
+0.00%
$ 26,484 $ 3,389
Mar 8, 6 PM $ 0.0000271
-3.65%
$ 25,732 $ 3,154
Mar 8, 5 PM $ 0.0000281
+0.31%
$ 26,685 $ 2,924
Mar 8, 4 PM $ 0.000028
-15.83%
$ 26,580 $ 2,263
Mar 8, 3 PM $ 0.0000333
+12.31%
$ 31,580 $ 2,615
Mar 8, 2 PM $ 0.0000291
+10.58%
$ 27,560 $ 1,763
Mar 7, 8 PM $ 0.0000258
-6.37%
$ 24,469 $ 1,322
Mar 7, 7 PM $ 0.0000276
+0.00%
$ 26,149 $ 1,166
Mar 7, 7 AM $ 0.0000278
+0.40%
$ 26,377 $ 1,171
Mar 6, 10 PM $ 0.0000275
+0.00%
$ 26,056 $ 929
Mar 6, 12 PM $ 0.0000241
+0.00%
$ 22,831 $ 741
Mar 6, 8 AM $ 0.0000265
+0.00%
$ -- $ 389
Mar 6, 5 AM $ 0.0000278
+0.00%
$ 26,356 $ 369
Mar 5, 5 PM $ 0.0000258
+0.00%
$ 24,485 $ 1,930
Mar 5, 3 PM $ 0.0000278
-1.98%
$ 26,330 $ 1,673
Mar 5, 2 PM $ 0.0000254
-2.21%
$ 24,090 $ 1,208
Mar 5, 11 AM $ 0.0000252
-1.88%
$ 23,899 $ 930
Mar 5, 10 AM $ 0.0000236
+0.00%
$ 22,410 $ 212
Mar 4, 11 PM $ 0.0000217
+0.00%
$ 20,542 $ 2,229
Mar 4, 6 PM $ 0.0000201
-7.85%
$ 19,027 $ 2,047
Mar 4, 5 PM $ 0.0000173
+4.57%
$ 16,373 $ 1,457
Mar 4, 6 AM $ 0.0000145
+0.00%
$ 13,771 $ 917
Mar 4, 3 AM $ 0.0000152
+0.00%
$ 14,406 $ 1,301
Mar 4, 2 AM $ 0.0000182
+0.00%
$ 17,304 $ 1,251
Mar 3, 11 PM $ 0.0000187
-3.43%
$ 17,777 $ 564
Mar 3, 9 PM $ 0.0000191
-2.51%
$ 18,096 $ 369
Mar 3, 8 PM $ 0.0000195
+0.44%
$ 18,471 $ 304
Mar 3, 11 AM $ 0.0000176
-0.52%
$ 16,675 $ 24
Mar 2, 11 PM $ 0.0000182
-4.28%
$ 17,292 $ 1,716
Mar 2, 4 PM $ 0.0000185
+1.00%
$ 17,567 $ 1,584
Mar 2, 3 PM $ 0.0000179
+0.00%
$ 17,009 $ 1,376
Mar 2, 2 PM $ 0.0000181
+0.00%
$ 17,169 $ 1,294
Mar 2, 11 AM $ 0.000018
+15.79%
$ 17,074 $ 1,247
Mar 2, 8 AM $ 0.0000149
-2.82%
$ 14,084 $ 424
Mar 2, 1 AM $ 0.0000174
+0.00%
$ 16,498 $ 4,014
Mar 2, 12 AM $ 0.0000174
-1.55%
$ 16,526 $ 3,953
Mar 1, 11 PM $ 0.000018
+0.58%
$ 17,113 $ 3,537
Mar 1, 1 PM $ 0.0000172
-0.13%
$ 16,283 $ 3,007
Mar 1, 12 PM $ 0.0000171
+12.69%
$ 15,944 $ 2,944
Mar 1, 9 AM $ 0.0000136
+0.00%
$ 12,900 $ 1,504
Feb 28, 6 PM $ 0.0000125
+0.00%
$ 11,860 $ 1,290
Feb 27, 3 PM $ 0.0000178
+0.00%
$ 16,841 $ 559