Aped Historical Data

APED Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000179
+0.00%
$ 16,993 $ 429
Feb 27, 1 PM $ 0.0000175
+0.00%
$ 16,616 $ 342
Feb 27, 12 PM $ 0.0000175
-2.12%
$ 16,584 $ 335
Feb 26, 4 AM $ 0.0000162
+0.00%
$ 15,321 $ 862
Feb 26, 3 AM $ 0.0000162
-5.31%
$ 15,321 $ 862
Feb 25, 1 PM $ 0.0000192
+1.10%
$ 18,246 $ 469
Feb 25, 12 PM $ 0.000019
+0.00%
$ 17,996 $ 408
Feb 25, 11 AM $ 0.0000182
-0.14%
$ 17,213 $ 285
Feb 24, 11 PM $ 0.0000188
+0.00%
$ 17,832 $ 986
Feb 24, 12 PM $ 0.0000238
+0.00%
$ 22,563 $ 278
Feb 24, 7 AM $ 0.0000213
-0.18%
$ 20,189 $ 148
Feb 24, 1 AM $ 0.0000228
+0.00%
$ 21,585 $ 2,275
Feb 23, 9 PM $ 0.0000206
-7.50%
$ 19,560 $ 1,363
Feb 23, 10 AM $ 0.0000261
+0.00%
$ 24,766 $ 363
Feb 22, 7 PM $ 0.0000254
+0.00%
$ 24,078 $ 2,890
Feb 22, 3 PM $ 0.0000254
+0.00%
$ 24,083 $ 2,469
Feb 22, 9 AM $ 0.0000238
+0.00%
$ 22,541 $ 670
Download