BeeHive Historical Data

BHV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000281
-45.09%
$ 18,882 $ 46
Oct 7, 2019 $ 0.000512
+37.09%
$ 34,388 $ 63
Oct 6, 2019 $ 0.000374
-3.57%
$ 25,151 $ 13
Oct 5, 2019 $ 0.000388
-13.02%
$ 26,082 $ 19
Oct 4, 2019 $ 0.000448
+3.64%
$ 30,100 $ 14
Oct 3, 2019 $ 0.000432
-37.45%
$ 29,042 $ 7
Oct 2, 2019 $ 0.000691
+0.85%
$ 46,426 $ 0.1
Oct 1, 2019 $ 0.000685
+43.07%
$ 46,039 $ 50
Sep 30, 2019 $ 0.000479
+2.52%
$ 32,187 $ 15
Sep 29, 2019 $ 0.000467
-44.62%
$ 31,397 $ 172
Sep 28, 2019 $ 0.000499
-0.81%
$ 33,505 $ 10
Sep 27, 2019 $ 0.000503
+21.57%
$ 33,778 $ 10
Sep 25, 2019 $ 0.000601
-1.82%
$ 40,363 $ 0
Sep 24, 2019 $ 0.000606
-21.12%
$ 40,722 $ 12
Sep 23, 2019 $ 0.000757
+1.14%
$ 50,859 $ 2
Sep 22, 2019 $ 0.000749
+4.61%
$ 50,295 $ 2
Sep 21, 2019 $ 0.000716
+12.95%
$ 48,074 $ 60
Sep 18, 2019 $ 0.000804
+5.07%
$ 54,030 $ 1
Sep 17, 2019 $ 0.000765
+2.07%
$ 51,410 $ 1
Sep 16, 2019 $ 0.000751
-1.34%
$ 50,438 $ 29
Sep 15, 2019 $ 0.00102
+1.51%
$ 68,705 $ 3
Sep 14, 2019 $ 0.00101
+36.27%
$ 67,680 $ 3
Sep 13, 2019 $ 0.000739
-30.13%
$ 49,666 $ 87
Sep 12, 2019 $ 0.00106
+3.28%
$ 71,096 $ 0.0₆1
Sep 11, 2019 $ 0.00102
-34.49%
$ 68,675 $ 185
Sep 10, 2019 $ 0.00156
+103.45%
$ 105,017 $ 117
Sep 9, 2019 $ 0.000767
-0.64%
$ 51,556 $ 39
Sep 8, 2019 $ 0.000772
+2.33%
$ 51,889 $ 7
Sep 7, 2019 $ 0.000755
-11.60%
$ 50,709 $ 7
Sep 6, 2019 $ 0.000855
+2.24%
$ 57,416 $ 98
Sep 5, 2019 $ 0.000836
-2.22%
$ 56,160 $ 73
Sep 4, 2019 $ 0.000853
+1.36%
$ 57,268 $ 61
Sep 3, 2019 $ 0.000841
+0.74%
$ 56,514 $ 54
Sep 2, 2019 $ 0.000835
-36.23%
$ 56,096 $ 17
Sep 1, 2019 $ 0.000828
+1.41%
$ 55,594 $ 0
Aug 31, 2019 $ 0.000816
-12.87%
$ 54,822 $ 0
Aug 30, 2019 $ 0.000937
-5.70%
$ 62,920 $ 84
Aug 29, 2019 $ 0.000993
-11.18%
$ 66,718 $ 32
Aug 28, 2019 $ 0.00112
+3.04%
$ 75,117 $ 65
Aug 27, 2019 $ 0.00109
-0.59%
$ 72,901 $ 27
Aug 26, 2019 $ 0.00105
+3.19%
$ 70,667 $ 0
Aug 25, 2019 $ 0.00102
-2.01%
$ 68,458 $ 0
Aug 24, 2019 $ 0.00104
-46.25%
$ 69,857 $ 19
Aug 23, 2019 $ 0.00193
+1.67%
$ 129,975 $ 53
Aug 22, 2019 $ 0.0019
+95.59%
$ 127,844 $ 0
Aug 21, 2019 $ 0.000974
-54.11%
$ 65,442 $ 47
Aug 20, 2019 $ 0.00212
-2.25%
$ 142,604 $ 2
Aug 19, 2019 $ 0.00216
-0.16%
$ 145,098 $ 18
Aug 17, 2019 $ 0.00168
-0.87%
$ 113,067 $ 97
Aug 16, 2019 $ 0.00169
-0.87%
$ 113,592 $ 98