BeeHive Historical Data

BHV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $0.0017
+0.40%
$114,020 $70
Aug 14, 2019 $0.00169
-19.96%
$113,245 $70
Aug 13, 2019 $0.00211
-2.87%
$141,493 $11
Aug 12, 2019 $0.00217
+20.89%
$145,826 $18
Aug 11, 2019 $0.00179
+1.26%
$120,562 $0
Aug 10, 2019 $0.00177
+0.45%
$119,062 $0
Aug 9, 2019 $0.00177
-2.46%
$118,770 $58
Aug 8, 2019 $0.00198
-6.88%
$132,825 $45
Aug 7, 2019 $0.00212
-1.86%
$142,634 $48
Aug 6, 2019 $0.00216
-14.33%
$145,334 $73
Aug 5, 2019 $0.00253
+11.38%
$169,643 $193
Aug 4, 2019 $0.00227
+7.31%
$152,308 $146
Aug 3, 2019 $0.00211
-5.66%
$141,931 $120
Aug 2, 2019 $0.00224
+11.67%
$150,449 $78
Aug 1, 2019 $0.00201
+2.26%
$134,726 $0.01
Jul 31, 2019 $0.00196
+2.55%
$131,743 $0
Jul 30, 2019 $0.00191
-16.13%
$128,467 $0
Jul 29, 2019 $0.00228
+10.30%
$153,181 $87
Jul 28, 2019 $0.00207
+0.63%
$138,883 $63
Jul 27, 2019 $0.00205
-20.00%
$138,013 $0
Jul 26, 2019 $0.00257
+10.84%
$172,513 $168
Jul 25, 2019 $0.00232
+1.31%
$155,641 $2
Jul 24, 2019 $0.00229
+0.93%
$153,634 $40
Jul 23, 2019 $0.00227
-4.46%
$152,226 $8
Jul 22, 2019 $0.00237
-10.56%
$159,331 $63
Jul 21, 2019 $0.00265
-1.93%
$178,144 $0
Jul 20, 2019 $0.0027
-6.77%
$181,652 $161
Jul 19, 2019 $0.0029
-3.28%
$194,831 $109
Jul 18, 2019 $0.003
+16.26%
$201,320 $378
Jul 17, 2019 $0.00258
-4.44%
$173,158 $0
Jul 16, 2019 $0.0027
-18.16%
$181,224 $112
Jul 15, 2019 $0.0033
+7.29%
$221,441 $522
Jul 14, 2019 $0.00307
-11.26%
$206,375 $123
Jul 13, 2019 $0.00346
+6.39%
$232,560 $585
Jul 12, 2019 $0.00325
+25.30%
$218,596 $38
Jul 11, 2019 $0.0026
-19.25%
$174,440 $48
Jul 10, 2019 $0.00322
-19.08%
$216,022 $613
Jul 9, 2019 $0.00397
-4.07%
$266,973 $58
Jul 8, 2019 $0.00414
-14.63%
$278,303 $555
Jul 7, 2019 $0.00485
+6.07%
$325,979 $227
Jul 6, 2019 $0.00457
+7.31%
$307,327 $555
Jul 5, 2019 $0.00426
-3.86%
$286,388 $85
Jul 4, 2019 $0.00443
+8.61%
$297,885 $1,474
Jul 3, 2019 $0.00408
+23.18%
$274,276 $896
Jul 2, 2019 $0.00331
+19.67%
$222,667 $603
Jul 1, 2019 $0.00277
-3.45%
$186,073 $29
Jun 30, 2019 $0.00287
-6.92%
$192,730 $0.1
Jun 29, 2019 $0.00308
+3.81%
$207,057 $26
Jun 28, 2019 $0.00297
+1.75%
$199,454 $178
Jun 27, 2019 $0.00292
-12.50%
$196,015 $108