BeeHive Historical Data

BHV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.000281
-45.09%
$18,882 $46
Oct 7, 2019 $0.000512
+37.09%
$34,388 $63
Oct 6, 2019 $0.000374
-3.57%
$25,151 $13
Oct 5, 2019 $0.000388
-13.02%
$26,082 $19
Oct 4, 2019 $0.000448
+3.64%
$30,100 $14
Oct 3, 2019 $0.000432
-37.45%
$29,042 $7
Oct 2, 2019 $0.000691
+0.85%
$46,426 $0.1
Oct 1, 2019 $0.000685
+43.07%
$46,039 $50
Sep 30, 2019 $0.000479
+2.52%
$32,187 $15
Sep 29, 2019 $0.000467
-44.62%
$31,397 $172
Sep 28, 2019 $0.000499
-0.81%
$33,505 $10
Sep 27, 2019 $0.000503
+21.57%
$33,778 $10
Sep 25, 2019 $0.000601
-1.82%
$40,363 $0
Sep 24, 2019 $0.000606
-21.12%
$40,722 $12
Sep 23, 2019 $0.000757
+1.14%
$50,859 $2
Sep 22, 2019 $0.000749
+4.61%
$50,295 $2
Sep 21, 2019 $0.000716
+12.95%
$48,074 $60
Sep 18, 2019 $0.000804
+5.07%
$54,030 $1
Sep 17, 2019 $0.000765
+2.07%
$51,410 $1
Sep 16, 2019 $0.000751
-1.34%
$50,438 $29
Sep 15, 2019 $0.00102
+1.51%
$68,705 $3
Sep 14, 2019 $0.00101
+36.27%
$67,680 $3
Sep 13, 2019 $0.000739
-30.13%
$49,666 $87
Sep 12, 2019 $0.00106
+3.28%
$71,096 $0.0₆1
Sep 11, 2019 $0.00102
-34.49%
$68,675 $185
Sep 10, 2019 $0.00156
+103.45%
$105,017 $117
Sep 9, 2019 $0.000767
-0.64%
$51,556 $39
Sep 8, 2019 $0.000772
+2.33%
$51,889 $7
Sep 7, 2019 $0.000755
-11.60%
$50,709 $7
Sep 6, 2019 $0.000855
+2.24%
$57,416 $98
Sep 5, 2019 $0.000836
-2.22%
$56,160 $73
Sep 4, 2019 $0.000853
+1.36%
$57,268 $61
Sep 3, 2019 $0.000841
+0.74%
$56,514 $54
Sep 2, 2019 $0.000835
-36.23%
$56,096 $17
Sep 1, 2019 $0.000828
+1.41%
$55,594 $0
Aug 31, 2019 $0.000816
-12.87%
$54,822 $0
Aug 30, 2019 $0.000937
-5.70%
$62,920 $84
Aug 29, 2019 $0.000993
-11.18%
$66,718 $32
Aug 28, 2019 $0.00112
+3.04%
$75,117 $65
Aug 27, 2019 $0.00109
-0.59%
$72,901 $27
Aug 26, 2019 $0.00105
+3.19%
$70,667 $0
Aug 25, 2019 $0.00102
-2.01%
$68,458 $0
Aug 24, 2019 $0.00104
-46.25%
$69,857 $19
Aug 23, 2019 $0.00193
+1.67%
$129,975 $53
Aug 22, 2019 $0.0019
+95.59%
$127,844 $0
Aug 21, 2019 $0.000974
-54.11%
$65,442 $47
Aug 20, 2019 $0.00212
-2.25%
$142,604 $2
Aug 19, 2019 $0.00216
-0.16%
$145,098 $18
Aug 17, 2019 $0.00168
-0.87%
$113,067 $97
Aug 16, 2019 $0.00169
-0.87%
$113,592 $98