BeeHive Historical Data

BHV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $0.00322
-4.63%
$216,409 $0
May 6, 2019 $0.00338
-6.12%
$226,794 $125
May 5, 2019 $0.00359
-11.62%
$241,231 $79
May 4, 2019 $0.00406
+3.11%
$272,882 $0.01
May 3, 2019 $0.00394
+0.31%
$264,650 $161
May 2, 2019 $0.00393
-1.63%
$263,918 $82
May 1, 2019 $0.004
-6.74%
$268,608 $11
Apr 30, 2019 $0.00429
+19.28%
$287,879 $172
Apr 29, 2019 $0.00359
+9.67%
$241,272 $56
Apr 28, 2019 $0.00327
-3.43%
$219,387 $33
Apr 27, 2019 $0.00338
-0.62%
$227,256 $0.01
Apr 26, 2019 $0.0034
-9.73%
$228,681 $0.01
Apr 25, 2019 $0.00434
+0.38%
$291,551 $0.1
Apr 24, 2019 $0.00433
-7.70%
$290,701 $0.1
Apr 23, 2019 $0.00469
-7.15%
$314,899 $55
Apr 22, 2019 $0.00488
+0.37%
$327,866 $0.01
Apr 21, 2019 $0.00486
-2.74%
$326,794 $3
Apr 20, 2019 $0.005
+0.29%
$336,082 $0
Apr 19, 2019 $0.00499
-0.53%
$335,128 $0
Apr 18, 2019 $0.00507
+0.74%
$340,687 $0
Apr 17, 2019 $0.00503
-0.72%
$338,047 $0
Apr 16, 2019 $0.00507
+2.19%
$-- $17
Download