BeeHive Historical Data

BHV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00334
-3.65%
$ 224,034 $ 2
Jun 25, 2019 $ 0.00346
-8.46%
$ 232,519 $ 33
Jun 24, 2019 $ 0.00378
+3.56%
$ 254,000 $ 153
Jun 23, 2019 $ 0.00365
-5.87%
$ 245,285 $ 0
Jun 22, 2019 $ 0.00388
+12.39%
$ 260,584 $ 111
Jun 21, 2019 $ 0.00345
-12.10%
$ 231,846 $ 4
Jun 20, 2019 $ 0.00393
+24.16%
$ 263,757 $ 1
Jun 19, 2019 $ 0.00316
-11.66%
$ 212,354 $ 23
Jun 18, 2019 $ 0.00358
+3.93%
$ 240,358 $ 108
Jun 17, 2019 $ 0.00344
-9.40%
$ 231,270 $ 66
Jun 16, 2019 $ 0.0038
+0.00%
$ 255,317 $ 0
Jun 15, 2019 $ 0.0038
+6.26%
$ 255,306 $ 7
Jun 14, 2019 $ 0.00358
-12.52%
$ 240,267 $ 149
Jun 13, 2019 $ 0.00409
+11.74%
$ 274,649 $ 68
Jun 12, 2019 $ 0.00366
-11.57%
$ 245,806 $ 3
Jun 11, 2019 $ 0.00414
-0.91%
$ 277,911 $ 0.1
Jun 10, 2019 $ 0.00417
+1.51%
$ 280,383 $ 9
Jun 9, 2019 $ 0.00411
-7.27%
$ 276,142 $ 31
Jun 8, 2019 $ 0.00443
+15.94%
$ 297,759 $ 126
Jun 7, 2019 $ 0.00382
+12.85%
$ 256,775 $ 390
Jun 6, 2019 $ 0.00339
-29.19%
$ 227,664 $ 436
Jun 5, 2019 $ 0.00479
+39.14%
$ 321,624 $ 800
Jun 4, 2019 $ 0.00344
-3.48%
$ 231,088 $ 72
Jun 3, 2019 $ 0.00356
-16.06%
$ 239,344 $ 196
Jun 2, 2019 $ 0.00425
+1.41%
$ 285,166 $ 0.01
Jun 1, 2019 $ 0.00418
+8.36%
$ 281,091 $ 38
May 31, 2019 $ 0.00386
-3.46%
$ 259,260 $ 6
May 30, 2019 $ 0.004
-9.90%
$ 268,691 $ 0.01
May 29, 2019 $ 0.00444
+1.25%
$ 298,267 $ 92
May 28, 2019 $ 0.00438
+1.33%
$ 294,222 $ 89
May 27, 2019 $ 0.00432
+1.73%
$ 290,251 $ 65
May 26, 2019 $ 0.00426
-0.25%
$ 285,965 $ 43
May 25, 2019 $ 0.00428
+1.33%
$ 287,207 $ 13
May 24, 2019 $ 0.00422
-14.20%
$ 283,660 $ 0.01
May 23, 2019 $ 0.00483
+35.20%
$ 324,241 $ 30
May 22, 2019 $ 0.00357
+9.86%
$ 239,554 $ 512
May 21, 2019 $ 0.00324
-22.04%
$ 217,799 $ 287
May 20, 2019 $ 0.00416
-3.00%
$ 279,250 $ 81
May 19, 2019 $ 0.0043
+6.44%
$ 289,157 $ 158
May 18, 2019 $ 0.00404
+2.86%
$ 271,331 $ 131
May 17, 2019 $ 0.00393
-7.02%
$ 263,727 $ 43
May 16, 2019 $ 0.00423
-3.83%
$ 284,201 $ 304
May 15, 2019 $ 0.0044
+8.16%
$ 295,774 $ 27
May 14, 2019 $ 0.00407
+1.94%
$ 273,185 $ 0.01
May 13, 2019 $ 0.00398
-2.06%
$ 267,584 $ 0.1
May 12, 2019 $ 0.00406
-2.01%
$ 272,950 $ 8
May 11, 2019 $ 0.00414
-0.68%
$ 278,090 $ 310
May 10, 2019 $ 0.00416
+21.07%
$ 279,338 $ 8
May 9, 2019 $ 0.00344
+5.87%
$ 231,281 $ 340
May 8, 2019 $ 0.00325
+0.83%
$ 218,593 $ 10