Tokenize Everything Historical Data

万物上链 Page 2
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0₅855
-5.10%
$8,551 $3,437
Aug 24, 9 AM $0.0₅9
+5.22%
$9,000 $3,488
Aug 24, 8 AM $0.0₅854
+0.00%
$8,540 $3,884
Aug 24, 7 AM $0.0₅85
-2.02%
$8,500 $4,069
Aug 24, 6 AM $0.0₅882
-7.42%
$8,818 $4,167
Aug 24, 5 AM $0.0₅953
+0.44%
$9,532 $4,273
Aug 24, 4 AM $0.0₅949
+0.00%
$9,494 $4,345
Aug 24, 3 AM $0.0₅949
-10.53%
$9,491 $4,432
Aug 24, 2 AM $0.0000106
-3.01%
$10,579 $5,513
Aug 24, 1 AM $0.0000112
-7.56%
$11,175 $5,757
Aug 24, 12 AM $0.0000125
+4.28%
$12,471 $6,267
Aug 23, 11 PM $0.0000119
-6.79%
$11,883 $6,023
Aug 23, 9 PM $0.0000129
-0.55%
$12,877 $6,314
Aug 23, 8 PM $0.0000136
+0.00%
$13,573 $6,433
Aug 23, 7 PM $0.0000135
+0.00%
$13,493 $6,465
Aug 23, 6 PM $0.0000135
+2.82%
$13,508 $6,437
Aug 23, 5 PM $0.0000128
+5.66%
$12,805 $5,456
Aug 23, 4 PM $0.0000122
-0.25%
$12,197 $5,542
Aug 23, 3 PM $0.0000125
+26.13%
$12,544 $5,633
Aug 23, 2 PM $0.0₅993
+0.00%
$9,926 $4,203
Aug 23, 1 PM $0.00001
+1.44%
$10,030 $4,115
Aug 23, 12 PM $0.0₅96
+2.16%
$9,603 $4,055
Aug 23, 11 AM $0.0₅939
+2.80%
$9,393 $3,948
Aug 23, 10 AM $0.0₅924
+5.18%
$9,237 $3,759
Aug 23, 9 AM $0.0₅868
-7.34%
$8,684 $3,373
Aug 23, 8 AM $0.0₅866
+6.60%
$8,663 $2,716
Aug 23, 7 AM $0.0₅817
-0.59%
$8,172 $2,732
Aug 23, 6 AM $0.0₅826
-0.48%
$8,261 $2,731
Aug 23, 5 AM $0.0₅835
-0.71%
$8,348 $2,801
Aug 23, 4 AM $0.0₅852
-0.65%
$8,522 $2,826
Aug 23, 3 AM $0.0₅914
+2.91%
$9,142 $3,160
Aug 23, 2 AM $0.0₅898
+11.52%
$8,976 $3,466
Aug 23, 1 AM $0.0₅807
+4.59%
$8,069 $2,531
Aug 23, 12 AM $0.0₅737
-0.10%
$7,374 $2,208
Aug 22, 8 PM $0.0₅742
-0.57%
$7,418 $2,812
Aug 22, 7 PM $0.0₅747
+0.22%
$7,475 $2,917
Aug 22, 6 PM $0.0₅76
+0.00%
$7,599 $2,867
Aug 22, 5 PM $0.0₅744
+0.29%
$7,437 $3,196
Aug 22, 4 PM $0.0₅711
+4.66%
$7,109 $3,004
Aug 22, 3 PM $0.0₅701
-4.87%
$7,009 $2,587
Aug 22, 2 PM $0.0₅724
+0.00%
$7,244 $2,701
Aug 22, 1 PM $0.0₅721
-4.02%
$7,214 $3,455
Aug 22, 12 PM $0.0₅75
-0.90%
$7,500 $4,484
Aug 22, 10 AM $0.0₅773
+7.60%
$7,728 $5,793
Aug 22, 9 AM $0.0₅714
+6.08%
$7,140 $6,438
Aug 22, 8 AM $0.0₅673
+0.00%
$6,731 $8,433
Aug 22, 6 AM $0.0₅676
+0.00%
$6,760 $9,885
Aug 22, 5 AM $0.0₅679
+0.90%
$6,793 $9,715
Aug 22, 4 AM $0.0₅67
-10.92%
$6,696 $11,202
Aug 22, 3 AM $0.0₅755
-1.04%
$7,555 $12,342