South Park Sucks Now Historical Data

SPSN Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0000868
+0.00%
$ -- $ 361
May 16, 2026 $ 0.0000829
+5.32%
$ -- $ 653
May 15, 2026 $ 0.0000792
-0.72%
$ -- $ 782
May 14, 2026 $ 0.0000782
+1.41%
$ 78,190 $ 584
May 13, 2026 $ 0.0000753
+2.31%
$ 75,280 $ 608
May 12, 2026 $ 0.0000752
+5.66%
$ 75,144 $ 160
May 11, 2026 $ 0.0000734
-0.11%
$ 73,401 $ 208
May 8, 2026 $ 0.0000658
-0.01%
$ -- $ 174
May 7, 2026 $ 0.0000683
+0.00%
$ -- $ 37
May 6, 2026 $ 0.0000669
-6.13%
$ -- $ 1,980
May 5, 2026 $ 0.0000725
+18.00%
$ 72,516 $ 1,349
May 4, 2026 $ 0.0000601
+0.00%
$ -- $ 88
May 2, 2026 $ 0.0000589
+0.00%
$ -- $ 221
May 1, 2026 $ 0.0000584
-0.47%
$ 58,358 $ 184
Apr 29, 2026 $ 0.0000515
+0.00%
$ 51,514 $ 19
Apr 27, 2026 $ 0.0000521
+5.29%
$ -- $ 223
Apr 22, 2026 $ 0.0000428
+0.00%
$ 42,755 $ 4
Apr 17, 2026 $ 0.000045
-1.92%
$ -- $ 332
Apr 16, 2026 $ 0.0000462
+0.00%
$ 46,180 $ 74
Apr 15, 2026 $ 0.0000444
-2.47%
$ 44,414 $ 341
Apr 14, 2026 $ 0.0000473
+3.43%
$ -- $ 254
Apr 5, 2026 $ 0.0000411
-5.15%
$ -- $ 304
Apr 4, 2026 $ 0.0000418
+0.00%
$ -- $ 51
Mar 31, 2026 $ 0.0000464
+0.00%
$ 46,427 $ 135
Mar 30, 2026 $ 0.0000479
+0.00%
$ -- $ 17
Mar 26, 2026 $ 0.0000524
+9.00%
$ 52,380 $ 1,256
Mar 24, 2026 $ 0.0000467
+0.00%
$ 46,703 $ 20
Mar 21, 2026 $ 0.0000467
-0.04%
$ -- $ 616
Mar 20, 2026 $ 0.0000463
+3.23%
$ 46,308 $ 675
Mar 19, 2026 $ 0.0000424
+0.00%
$ -- $ 15
Mar 17, 2026 $ 0.0000419
+4.20%
$ -- $ 581
Mar 10, 2026 $ 0.0000368
+0.00%
$ 36,786 $ 0
Mar 9, 2026 $ 0.000036
+0.00%
$ -- $ 753
Mar 8, 2026 $ 0.0000378
+0.00%
$ -- $ 45
Mar 7, 2026 $ 0.0000378
+0.07%
$ 37,780 $ 36
Mar 6, 2026 $ 0.0000393
+0.00%
$ -- $ 18
Mar 3, 2026 $ 0.0000437
+0.31%
$ -- $ 133
Mar 2, 2026 $ 0.0000446
+0.00%
$ 44,613 $ 92
Feb 27, 2026 $ 0.000045
+0.00%
$ 44,963 $ 789
Feb 25, 2026 $ 0.0000419
+0.00%
$ -- $ 97
Feb 22, 2026 $ 0.0000411
+0.00%
$ -- $ 206
Feb 2, 2026 $ 0.0000393
+6.57%
$ -- $ 9,175
Feb 1, 2026 $ 0.0000369
-4.70%
$ 36,900 $ 13,702
Jan 31, 2026 $ 0.0000374
-20.43%
$ 37,400 $ 14,385
Jan 30, 2026 $ 0.000047
+0.65%
$ 47,000 $ 16,432
Jan 29, 2026 $ 0.0000466
-6.59%
$ 46,614 $ 14,406
Jan 28, 2026 $ 0.0000511
+3.86%
$ 51,100 $ 15,534
Jan 27, 2026 $ 0.000049
-4.67%
$ 49,000 $ 13,962
Jan 26, 2026 $ 0.0000514
+19.95%
$ 51,400 $ 14,317
Jan 25, 2026 $ 0.0000428
-6.44%
$ 42,850 $ 15,630