South Park Sucks Now Historical Data

SPSN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000465
-1.06%
$ 46,500 $ 15,291
Jan 23, 2026 $ 0.0000471
+3.74%
$ 47,100 $ 14,521
Jan 22, 2026 $ 0.0000526
-6.90%
$ 52,600 $ 12,482
Jan 21, 2026 $ 0.0000565
+2.14%
$ 56,500 $ 14,225
Jan 20, 2026 $ 0.0000579
-16.19%
$ 57,900 $ 14,688
Jan 19, 2026 $ 0.0000547
-17.12%
$ 54,700 $ 33,441
Jan 18, 2026 $ 0.0000658
-5.19%
$ 65,799 $ 13,919
Jan 17, 2026 $ 0.0000695
+1.46%
$ 69,500 $ 14,945
Jan 16, 2026 $ 0.0000651
-9.08%
$ 65,100 $ 19,098
Jan 15, 2026 $ 0.0000716
-6.65%
$ 71,600 $ 14,924
Jan 14, 2026 $ 0.0000764
+8.52%
$ 76,400 $ 17,834
Jan 13, 2026 $ 0.0000709
-7.27%
$ 70,900 $ 15,733
Jan 12, 2026 $ 0.0000765
+2.22%
$ 76,457 $ 15,197
Jan 11, 2026 $ 0.0000748
+2.33%
$ 74,800 $ 13,987
Jan 10, 2026 $ 0.0000734
-5.13%
$ 73,400 $ 16,225
Jan 9, 2026 $ 0.0000835
+11.19%
$ 83,500 $ 15,593
Jan 8, 2026 $ 0.0000755
+0.13%
$ 75,500 $ 17,834
Jan 7, 2026 $ 0.0000754
+2.72%
$ 75,400 $ 18,152
Jan 6, 2026 $ 0.0000737
+12.52%
$ 73,700 $ 17,767
Jan 5, 2026 $ 0.0000655
+2.66%
$ 65,500 $ 16,390
Jan 4, 2026 $ 0.0000641
-1.84%
$ 64,100 $ 15,890
Jan 3, 2026 $ 0.0000646
-11.14%
$ 64,600 $ 16,498
Jan 2, 2026 $ 0.0000727
-8.21%
$ 72,700 $ 15,664
Jan 1, 2026 $ 0.0000637
+2.41%
$ 63,700 $ 18,011
Dec 31, 2025 $ 0.0000616
+8.83%
$ 60,800 $ 17,397
Dec 30, 2025 $ 0.0000574
-2.38%
$ 57,700 $ 14,917
Dec 29, 2025 $ 0.000062
+7.83%
$ 59,800 $ 15,766
Dec 28, 2025 $ 0.0000568
-11.53%
$ 57,500 $ 17,493
Dec 27, 2025 $ 0.0000633
-4.30%
$ 64,200 $ 16,974
Dec 26, 2025 $ 0.0000626
+7.19%
$ 66,100 $ 15,820
Dec 25, 2025 $ 0.0000558
-9.27%
$ 55,800 $ 15,723
Dec 24, 2025 $ 0.0000671
+8.75%
$ 67,100 $ 16,844
Dec 23, 2025 $ 0.0000683
+8.59%
$ 68,300 $ 15,368
Dec 22, 2025 $ 0.0000621
+5.25%
$ 62,300 $ 15,877
Dec 21, 2025 $ 0.0000686
-4.59%
$ 68,600 $ 15,823
Dec 20, 2025 $ 0.0000736
-2.39%
$ 73,600 $ 16,377
Dec 19, 2025 $ 0.0000751
+9.00%
$ 75,100 $ 15,447
Dec 18, 2025 $ 0.0000694
-12.26%
$ 69,400 $ 16,828
Dec 17, 2025 $ 0.0000694
-8.68%
$ 69,400 $ 16,486
Dec 16, 2025 $ 0.0000747
-25.75%
$ 75,600 $ 19,177
Dec 15, 2025 $ 0.0000968
-8.77%
$ 96,800 $ 15,323
Dec 14, 2025 $ 0.000101
-14.32%
$ 106,100 $ 17,407
Dec 13, 2025 $ 0.000112
-6.42%
$ 118,000 $ 16,383
Dec 12, 2025 $ 0.000125
-24.04%
$ 124,800 $ 16,936
Dec 11, 2025 $ 0.000156
-23.77%
$ 156,499 $ 19,016
Dec 10, 2025 $ 0.000247
+4.36%
$ 246,699 $ 20,304
Dec 9, 2025 $ 0.000242
+11.30%
$ 242,299 $ 18,253
Dec 8, 2025 $ 0.000219
+15.70%
$ 218,899 $ 16,160
Dec 7, 2025 $ 0.000188
-4.47%
$ 188,099 $ 18,046
Dec 6, 2025 $ 0.000232
-10.26%
$ 231,799 $ 18,095